Stock listing
OTC:MGUY Mogul Energy International, Inc. Stock
Follow Mogul Energy International, Inc. into a list and get an email when it puts out news.
Share price · OTC:MGUY
$0.0031 USD +0.0001 (+3.3%)
Close on Oct 30, 2026
- Day range
- $0.0031 – $0.0031 USDOct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- Market cap
- $1.58M USDAt the close on Oct 30, 2026 · price × 508.5M shares outstanding
- 52-week range
- $0.0015 – $0.0053 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $102 USDMedian day 578 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:MGUY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0031 | +0.0001 | +3.3% | $0.0031 | $0.0031 | $0.0031 | 1,000 | |
| $0.0030 | -0.0004 | -11.8% | $0.0020 | $0.0030 | $0.0020 | 4,651 | |
| $0.0034 | 0.0000 | 0.0% | $0.0034 | $0.0034 | $0.0034 | 620 | |
| $0.0034 | 0.0000 | 0.0% | $0.0024 | $0.0034 | $0.0020 | 220,301 | |
| $0.0034 | 0.0000 | 0.0% | $0.0022 | $0.0034 | $0.0022 | 535 | |
| $0.0034 | 0.0000 | 0.0% | $0.0024 | $0.0034 | $0.0023 | 3,112 | |
| $0.0034 | 0.0000 | 0.0% | $0.0034 | $0.0034 | $0.0034 | 0 | |
| $0.0034 | 0.0000 | 0.0% | $0.0034 | $0.0034 | $0.0034 | 0 | |
| $0.0034 | 0.0000 | 0.0% | $0.0034 | $0.0034 | $0.0034 | 0 | |
| $0.0034 | 0.0000 | 0.0% | $0.0022 | $0.0034 | $0.0022 | 8,298 | |
| $0.0034 | +0.0012 | +54.5% | $0.0034 | $0.0034 | $0.0034 | 310 | |
| $0.0022 | -0.0012 | -35.3% | $0.0023 | $0.0034 | $0.0022 | 9,602 | |
| $0.0034 | 0.0000 | 0.0% | $0.0034 | $0.0034 | $0.0034 | 0 | |
| $0.0034 | 0.0000 | 0.0% | $0.0034 | $0.0034 | $0.0034 | 0 | |
| $0.0034 | +0.0005 | +17.2% | $0.0026 | $0.0034 | $0.0023 | 12,816 | |
| $0.0029 | +0.0004 | +16.0% | $0.0029 | $0.0029 | $0.0029 | 322 | |
| $0.0025 | +0.0003 | +13.6% | $0.0034 | $0.0034 | $0.0025 | 1,521 | |
| $0.0022 | 0.0000 | 0.0% | $0.0022 | $0.0022 | $0.0022 | 0 | |
| $0.0022 | -0.0005 | -18.5% | $0.0026 | $0.0026 | $0.0022 | 27,602 | |
| $0.0027 | 0.0000 | 0.0% | $0.0027 | $0.0027 | $0.0027 | 0 | |
| $0.0027 | -0.0001 | -3.6% | $0.0028 | $0.0033 | $0.0026 | 440,298 | |
| $0.0028 | -0.0002 | -6.7% | $0.0028 | $0.0028 | $0.0028 | 5,000 | |
| $0.0030 | -0.0009 | -23.1% | $0.0030 | $0.0030 | $0.0030 | 82,500 | |
| $0.0039 | +0.0006 | +18.2% | $0.0034 | $0.0039 | $0.0034 | 50,000 | |
| $0.0033 | +0.0005 | +17.9% | $0.0026 | $0.0033 | $0.0026 | 33,700 | |
| $0.0028 | 0.0000 | 0.0% | $0.0026 | $0.0028 | $0.0026 | 1,800 | |
| $0.0028 | 0.0000 | 0.0% | $0.0028 | $0.0028 | $0.0028 | 1,000 | |
| $0.0028 | 0.0000 | 0.0% | $0.0028 | $0.0028 | $0.0028 | 0 | |
| $0.0028 | 0.0000 | 0.0% | $0.0028 | $0.0028 | $0.0028 | 0 | |
| $0.0028 | 0.0000 | 0.0% | $0.0028 | $0.0028 | $0.0028 | 0 | |
| $0.0028 | -0.0004 | -12.5% | $0.0032 | $0.0032 | $0.0028 | 155,366 | |
| $0.0032 | 0.0000 | 0.0% | $0.0032 | $0.0032 | $0.0032 | 0 | |
| $0.0032 | 0.0000 | 0.0% | $0.0032 | $0.0032 | $0.0032 | 0 | |
| $0.0032 | 0.0000 | 0.0% | $0.0032 | $0.0032 | $0.0032 | 0 | |
| $0.0032 | 0.0000 | 0.0% | $0.0032 | $0.0032 | $0.0032 | 0 | |
| $0.0032 | -0.0007 | -17.9% | $0.0034 | $0.0034 | $0.0032 | 2,600 | |
| $0.0039 | 0.0000 | 0.0% | $0.0039 | $0.0039 | $0.0039 | 0 | |
| $0.0039 | +0.0005 | +14.7% | $0.0039 | $0.0039 | $0.0039 | 300 | |
| $0.0034 | 0.0000 | 0.0% | $0.0034 | $0.0034 | $0.0034 | 0 | |
| $0.0034 | +0.0006 | +21.4% | $0.0033 | $0.0034 | $0.0033 | 156,866 | |
| $0.0028 | 0.0000 | 0.0% | $0.0028 | $0.0028 | $0.0028 | 0 | |
| $0.0028 | -0.0001 | -3.4% | $0.0028 | $0.0028 | $0.0028 | 50,000 | |
| $0.0029 | +0.0001 | +3.6% | $0.0030 | $0.0030 | $0.0028 | 47,702 | |
| $0.0028 | 0.0000 | 0.0% | $0.0028 | $0.0028 | $0.0028 | 0 | |
| $0.0028 | -0.0006 | -17.6% | $0.0031 | $0.0031 | $0.0028 | 50,100 | |
| $0.0034 | +0.0004 | +13.3% | $0.0034 | $0.0034 | $0.0034 | 100 | |
| $0.0030 | -0.0002 | -6.3% | $0.0038 | $0.0040 | $0.0030 | 59,500 | |
| $0.0032 | -0.0002 | -5.9% | $0.0034 | $0.0034 | $0.0032 | 800 | |
| $0.0034 | 0.0000 | 0.0% | $0.0034 | $0.0034 | $0.0034 | 0 | |
| $0.0034 | -0.0002 | -5.6% | $0.0029 | $0.0036 | $0.0029 | 232,945 | |
| $0.0036 | 0.0000 | 0.0% | $0.0036 | $0.0036 | $0.0036 | 0 | |
| $0.0036 | +0.0006 | +20.0% | $0.0028 | $0.0036 | $0.0028 | 1,078 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 100 | |
| $0.0030 | -0.0002 | -6.3% | $0.0032 | $0.0032 | $0.0030 | 1,000 | |
| $0.0032 | +0.0002 | +6.7% | $0.0028 | $0.0053 | $0.0026 | 424,799 | |
| $0.0030 | -0.0003 | -9.1% | $0.0027 | $0.0030 | $0.0027 | 4,600 | |
| $0.0033 | 0.0000 | 0.0% | $0.0032 | $0.0033 | $0.0026 | 77,325 | |
| $0.0033 | -0.0001 | -2.9% | $0.0033 | $0.0033 | $0.0033 | 1,210 | |
| $0.0034 | 0.0000 | 0.0% | $0.0034 | $0.0034 | $0.0034 | 0 | |
| $0.0034 | 0.0000 | 0.0% | $0.0034 | $0.0034 | $0.0034 | 0 | |
| $0.0034 | -0.0002 | -5.6% | $0.0031 | $0.0034 | $0.0031 | 5,200 | |
| $0.0036 | 0.0000 | 0.0% | $0.0036 | $0.0036 | $0.0036 | 0 | |
| $0.0036 | 0.0000 | 0.0% | $0.0036 | $0.0036 | $0.0036 | 0 | |
| $0.0036 | 0.0000 | 0.0% | $0.0036 | $0.0036 | $0.0036 | 0 |
- Ticker
- OTC:MGUY
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- OTC
- Currency
- USD
Latest news
Mogul Energy International, Inc. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 7 in all · newest Feb 18, 2025 · oldest 2021
Log in to ask 6ix AI your own questions about Mogul Energy International, Inc.