Stock listing
OTC:MGTE Marblegate Capital Corp Stock
Follow Marblegate Capital Corp into a list and get an email when it puts out news.
Share price · OTC:MGTE
$0.70 USD -0.05 (-6.7%)
Close on Oct 30, 2026
- Day range
- $0.70 – $0.788 USDOct 30, 2026
- Volume
- 59,766 sharesOct 30, 2026
- Market cap
- $51.74M USDAt the close on Oct 30, 2026 · price × 73.91M shares outstanding
- 52-week range
- $0.677 – $2.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,633 USDMedian day 1,597 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:MGTE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.70 | -0.05 | -6.7% | $0.75 | $0.788 | $0.70 | 59,766 | |
| $0.75 | 0.00 | 0.0% | $0.82 | $0.82 | $0.677 | 11,001 | |
| $0.75 | -0.05 | -6.3% | $0.82 | $0.82 | $0.737 | 14,322 | |
| $0.80 | -0.004 | -0.4% | $0.85 | $0.85 | $0.80 | 57,804 | |
| $0.804 | +0.046 | +6.1% | $0.827 | $0.85 | $0.804 | 503 | |
| $0.757 | -0.049 | -6.1% | $0.786 | $0.80 | $0.757 | 9,463 | |
| $0.807 | -0.043 | -5.1% | $0.85 | $0.85 | $0.807 | 1,336 | |
| $0.85 | 0.00 | 0.0% | $0.842 | $0.85 | $0.842 | 5,294 | |
| $0.85 | -0.04 | -4.5% | $0.85 | $0.85 | $0.848 | 25,506 | |
| $0.89 | -0.01 | -1.1% | $0.90 | $0.90 | $0.89 | 800 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.842 | 3,508 | |
| $0.90 | -0.05 | -5.3% | $0.904 | $0.904 | $0.90 | 5,000 | |
| $0.95 | 0.00 | 0.0% | $0.905 | $0.95 | $0.905 | 200 | |
| $0.95 | +0.07 | +8.0% | $0.95 | $0.99 | $0.85 | 3,424 | |
| $0.88 | -0.12 | -12.0% | $0.88 | $0.88 | $0.88 | 3,300 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | +0.05 | +5.3% | $1.00 | $1.00 | $1.00 | 154 | |
| $0.95 | 0.00 | 0.0% | $1.00 | $1.00 | $0.95 | 256 | |
| $0.95 | -0.05 | -5.0% | $0.937 | $0.95 | $0.937 | 1,459 | |
| $1.00 | +0.01 | +1.0% | $1.00 | $1.00 | $1.00 | 100 | |
| $0.99 | +0.04 | +4.2% | $1.00 | $1.00 | $0.982 | 3,213 | |
| $0.95 | +0.034 | +3.7% | $1.00 | $1.00 | $0.95 | 4,250 | |
| $0.916 | -0.084 | -8.4% | $0.975 | $0.975 | $0.90 | 5,814 | |
| $1.00 | +0.065 | +7.0% | $1.00 | $1.00 | $1.00 | 250 | |
| $0.935 | 0.00 | 0.0% | $0.935 | $0.935 | $0.935 | 0 | |
| $0.935 | -0.065 | -6.5% | $0.935 | $0.935 | $0.935 | 4,001 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $0.86 | 2,385 | |
| $1.00 | +0.045 | +4.7% | $1.00 | $1.00 | $1.00 | 300 | |
| $0.955 | -0.045 | -4.5% | $1.00 | $1.00 | $0.86 | 890 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 252 | |
| $1.00 | +0.054 | +5.8% | $1.00 | $1.00 | $1.00 | 250 | |
| $0.946 | -0.054 | -5.4% | $0.946 | $0.946 | $0.946 | 250 | |
| $1.00 | -0.05 | -4.8% | $1.02 | $1.02 | $0.95 | 2,872 | |
| $1.05 | +0.01 | +1.0% | $1.07 | $1.09 | $0.97 | 7,000 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.065 | $1.023 | 1,538 | |
| $1.04 | +0.085 | +8.9% | $0.972 | $1.04 | $0.883 | 7,888 | |
| $0.955 | -0.145 | -13.2% | $1.01 | $1.074 | $0.92 | 6,644 | |
| $1.10 | +0.09 | +8.9% | $1.077 | $1.10 | $1.05 | 1,811 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.067 | $0.959 | 6,901 | |
| $1.01 | -0.05 | -4.7% | $1.126 | $1.126 | $0.99 | 5,835 | |
| $1.06 | -0.146 | -12.1% | $1.08 | $1.25 | $1.06 | 2,671 | |
| $1.206 | +0.041 | +3.5% | $1.206 | $1.206 | $1.206 | 250 | |
| $1.165 | -0.135 | -10.4% | $1.19 | $1.19 | $1.15 | 857 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 103 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | -0.013 | -1.0% | $1.30 | $1.30 | $1.30 | 150 | |
| $1.313 | 0.00 | 0.0% | $1.313 | $1.313 | $1.313 | 0 | |
| $1.313 | 0.00 | 0.0% | $1.313 | $1.313 | $1.313 | 0 | |
| $1.313 | +0.012 | +0.9% | $1.265 | $1.313 | $1.265 | 353 | |
| $1.301 | -0.029 | -2.2% | $1.36 | $1.36 | $1.26 | 1,633 | |
| $1.33 | +0.005 | +0.4% | $1.30 | $1.33 | $1.15 | 2,369 | |
| $1.325 | +0.11 | +9.1% | $1.35 | $1.35 | $1.10 | 802 | |
| $1.215 | +0.205 | +20.3% | $1.10 | $1.215 | $1.09 | 605 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | -0.09 | -8.2% | $1.175 | $1.25 | $1.00 | 1,802 | |
| $1.10 | +0.12 | +12.2% | $0.991 | $1.21 | $0.991 | 4,108 | |
| $0.98 | +0.01 | +1.0% | $0.97 | $0.993 | $0.95 | 18,192 | |
| $0.97 | +0.01 | +1.0% | $0.933 | $0.97 | $0.926 | 1,561 | |
| $0.96 | -0.07 | -6.8% | $0.944 | $1.02 | $0.944 | 8,153 | |
| $1.03 | -0.02 | -1.9% | $1.05 | $1.05 | $0.92 | 14,212 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.07 | $1.05 | 1,560 | |
| $1.05 | +0.04 | +4.0% | $1.05 | $1.05 | $1.05 | 257 | |
| $1.01 | -0.13 | -11.4% | $1.14 | $1.15 | $1.01 | 2,400 | |
| $1.14 | -0.06 | -5.0% | $1.211 | $1.24 | $1.03 | 18,200 |
- Ticker
- OTC:MGTE
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Marblegate Capital Corp.