Stock listing
OTC:MGPRF PlasCred Circular Innovations Inc Stock
US listing (OTC) of PlasCred Circular Innovations Inc · home listing CSE:PLAS
Follow PlasCred Circular Innovations Inc into a list and get an email when it puts out news.
Home listing price · CSE:PLAS
$0.215 CAD -0.010 (-4.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:PLAS
- Day range
- $0.205 – $0.215 CADOct 30, 2026
- Volume
- 33,300 sharesOct 30, 2026
- Market cap
- $29.06M CADAt the close on Oct 30, 2026 · price × 135.2M shares outstanding
- 52-week range
- $0.085 – $0.310 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $43,307 CADMedian day 151,151 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:PLAS · Home | $0.215 CAD | -0.010 (-4.4%) | 33,300 | $0.210 | $0.215 | $0.205 | $0.225 | Close on Oct 30, 2026 |
| Frankfurt:XV2 | €0.121 EUR | -0.004 (-3.2%) | — | €0.121 | €0.121 | €0.121 | €0.125 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:PLAS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.215 | -0.010 | -4.4% | $0.210 | $0.215 | $0.205 | 33,300 | |
| $0.225 | +0.015 | +7.1% | $0.205 | $0.225 | $0.205 | 130,582 | |
| $0.210 | +0.005 | +2.4% | $0.215 | $0.220 | $0.200 | 193,144 | |
| $0.205 | -0.020 | -8.9% | $0.215 | $0.215 | $0.205 | 54,532 | |
| $0.225 | -0.005 | -2.2% | $0.225 | $0.225 | $0.225 | 6,645 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.205 | 149,250 | |
| $0.230 | +0.005 | +2.2% | $0.225 | $0.230 | $0.215 | 101,682 | |
| $0.225 | +0.010 | +4.7% | $0.205 | $0.225 | $0.200 | 441,255 | |
| $0.215 | +0.010 | +4.9% | $0.205 | $0.215 | $0.200 | 40,352 | |
| $0.205 | -0.010 | -4.7% | $0.215 | $0.215 | $0.200 | 69,225 | |
| $0.215 | -0.005 | -2.3% | $0.230 | $0.235 | $0.215 | 68,132 | |
| $0.220 | +0.005 | +2.3% | $0.215 | $0.225 | $0.200 | 574,108 | |
| $0.215 | -0.005 | -2.3% | $0.220 | $0.220 | $0.215 | 260,179 | |
| $0.220 | -0.015 | -6.4% | $0.220 | $0.230 | $0.215 | 324,022 | |
| $0.235 | 0.000 | 0.0% | $0.215 | $0.235 | $0.215 | 190,831 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.230 | 29,555 | |
| $0.235 | -0.005 | -2.1% | $0.240 | $0.240 | $0.230 | 46,954 | |
| $0.240 | -0.005 | -2.0% | $0.250 | $0.250 | $0.240 | 101,870 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.250 | $0.235 | 41,824 | |
| $0.245 | +0.005 | +2.1% | $0.230 | $0.245 | $0.230 | 69,590 | |
| $0.240 | +0.010 | +4.3% | $0.240 | $0.240 | $0.225 | 185,305 | |
| $0.230 | -0.005 | -2.1% | $0.235 | $0.240 | $0.220 | 426,175 | |
| $0.235 | 0.000 | 0.0% | $0.240 | $0.255 | $0.230 | 268,185 | |
| $0.235 | 0.000 | 0.0% | $0.245 | $0.255 | $0.235 | 206,150 | |
| $0.235 | +0.015 | +6.8% | $0.215 | $0.240 | $0.215 | 72,360 | |
| $0.220 | +0.005 | +2.3% | $0.210 | $0.230 | $0.210 | 191,029 | |
| $0.215 | -0.025 | -10.4% | $0.245 | $0.250 | $0.215 | 160,559 | |
| $0.240 | -0.010 | -4.0% | $0.235 | $0.260 | $0.235 | 58,385 | |
| $0.250 | +0.015 | +6.4% | $0.235 | $0.255 | $0.235 | 190,571 | |
| $0.235 | +0.005 | +2.2% | $0.220 | $0.235 | $0.215 | 89,123 | |
| $0.230 | +0.010 | +4.5% | $0.220 | $0.240 | $0.220 | 192,138 | |
| $0.220 | 0.000 | 0.0% | $0.230 | $0.230 | $0.220 | 77,307 | |
| $0.220 | -0.010 | -4.3% | $0.230 | $0.230 | $0.220 | 128,838 | |
| $0.230 | 0.000 | 0.0% | $0.235 | $0.240 | $0.215 | 118,450 | |
| $0.230 | -0.010 | -4.2% | $0.220 | $0.240 | $0.220 | 109,885 | |
| $0.240 | +0.020 | +9.1% | $0.210 | $0.240 | $0.210 | 212,080 | |
| $0.220 | +0.005 | +2.3% | $0.230 | $0.240 | $0.205 | 101,245 | |
| $0.215 | -0.045 | -17.3% | $0.235 | $0.240 | $0.215 | 153,051 | |
| $0.260 | +0.045 | +20.9% | $0.215 | $0.260 | $0.205 | 268,413 | |
| $0.215 | +0.010 | +4.9% | $0.200 | $0.215 | $0.200 | 78,788 | |
| $0.205 | +0.005 | +2.5% | $0.190 | $0.205 | $0.190 | 118,737 | |
| $0.200 | -0.005 | -2.4% | $0.195 | $0.200 | $0.195 | 161,467 | |
| $0.205 | -0.010 | -4.7% | $0.215 | $0.230 | $0.175 | 398,693 | |
| $0.215 | 0.000 | 0.0% | $0.230 | $0.230 | $0.205 | 148,714 | |
| $0.215 | -0.005 | -2.3% | $0.220 | $0.220 | $0.205 | 131,680 | |
| $0.220 | -0.005 | -2.2% | $0.220 | $0.220 | $0.220 | 61,355 | |
| $0.225 | +0.005 | +2.3% | $0.220 | $0.225 | $0.215 | 114,798 | |
| $0.220 | -0.010 | -4.3% | $0.230 | $0.230 | $0.210 | 32,070 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.220 | 83,570 | |
| $0.230 | +0.005 | +2.2% | $0.225 | $0.230 | $0.200 | 294,902 | |
| $0.225 | +0.020 | +9.8% | $0.215 | $0.230 | $0.210 | 237,160 | |
| $0.205 | -0.025 | -10.9% | $0.220 | $0.220 | $0.195 | 568,730 | |
| $0.230 | -0.020 | -8.0% | $0.250 | $0.255 | $0.210 | 553,270 | |
| $0.250 | 0.000 | 0.0% | $0.255 | $0.260 | $0.230 | 205,316 | |
| $0.250 | +0.025 | +11.1% | $0.230 | $0.250 | $0.230 | 57,854 | |
| $0.225 | -0.025 | -10.0% | $0.250 | $0.250 | $0.220 | 163,193 | |
| $0.250 | +0.005 | +2.0% | $0.250 | $0.255 | $0.225 | 303,629 | |
| $0.245 | -0.020 | -7.5% | $0.265 | $0.265 | $0.245 | 265,890 | |
| $0.265 | -0.015 | -5.4% | $0.280 | $0.280 | $0.260 | 402,687 | |
| $0.280 | 0.000 | 0.0% | $0.275 | $0.280 | $0.255 | 226,480 | |
| $0.280 | -0.015 | -5.1% | $0.290 | $0.295 | $0.280 | 229,160 | |
| $0.295 | +0.015 | +5.4% | $0.290 | $0.310 | $0.275 | 527,777 | |
| $0.280 | +0.005 | +1.8% | $0.280 | $0.280 | $0.275 | 109,750 | |
| $0.275 | -0.010 | -3.5% | $0.285 | $0.290 | $0.275 | 220,881 |
- Ticker
- OTC:MGPRF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Video - CEO Clips: PlasCred: Turning Hard-to-Recycle Plastic Waste Into Valuable Resources
Latest deck · Jul 1, 2026
Investor Presentation (July 2026)
Investor deck · 25 slides
Latest news
Video - CEO Clips: PlasCred: Turning Hard-to-Recycle Plastic Waste Into Valuable Resources
Oct 29, 2026
Closed $0.215 (-4.4%) on Oct 30, 2026
PlasCred Listed on OTCQB Market
Oct 1, 2026
Closed $0.245 (+2.1%) on Oct 2, 2026
PlasCred Appoints Nathan Diebold as Vice President, Construction & Operations
Jul 21, 2026
Closed $0.26 (-1.9%) on Jul 21, 2026
PlasCred Secures Conditional Long-Term CN Rail Lease for Advanced Recycling Facility
Jun 25, 2026
Closed $0.215 (+13.2%) on Jun 25, 2026
PlasCred Enters into Commercial Supply Agreement with Circular Materials
Jun 2, 2026
Closed $0.14 (0.0%) on Jun 2, 2026
PlasCred Advances Fully Contracted Neos Facility Toward Construction Readiness with Grey Owl Engineering Ltd.
May 27, 2026
Closed $0.145 (-3.3%) on May 27, 2026
PlasCred Circular Innovations Inc. Announces Closing of Second Tranche of Upsized Non-Brokered Private Placement Under Listed Issuer Financing Exemption
May 21, 2026
Closed $0.155 (0.0%) on May 22, 2026
PlasCred Circular Innovations Inc. Announces Upsized Non-Brokered Private Placement Under Listed Issuer Financing Exemption
Apr 17, 2026
Closed $0.165 (+3.1%) on Apr 17, 2026
PlasCred Circular Innovations Inc. Announces Non-Brokered Private Placement Under Listed Issuer Financing Exemption
Mar 30, 2026
Closed $0.22 (0.0%) on Mar 30, 2026
PlasCred Circular Innovations Inc. Announces Non-Dilutive Funding to Advance the Neos Facility
Feb 9, 2026
Closed $0.135 (+12.5%) on Feb 9, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 25 slides · Jul 1, 2026
Investor Presentation (June 2026)
Investor deck · 25 slides · June 2026
Investor Presentation (February 2026)
Investor deck · 25 slides · February 2026
Investor Presentation (December 2025)
Investor deck · 27 slides · Dec 1, 2025
PlasCred Circular Innovations Inc on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 13 in the last 12 months · 26 in all · newest Oct 29, 2026 · oldest 2024
- Decks
- 8 decks · latest Jul 1, 2026
Where PlasCred Circular Innovations Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:PLAS · Home listing | CSE | Canada | CAD |
| OTC:MGPRF · This page | OTC | United States | USD |
| LS Exchange:A3ESDD | LS Exchange | Germany | EUR |
| gettex:XV2 | gettex | Germany | EUR |
| Cboe Canada:PLAS | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3ESDD | Lang & Schwarz | Germany | EUR |
| Tradegate:XV2 | Tradegate | Germany | EUR |
| Frankfurt:XV2 | Frankfurt | Germany | EUR |
| Hamburg:XV2 | Hamburg | Germany | EUR |
| Munich:XV2 | Munich | Germany | EUR |
| Stuttgart:XV2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PlasCred Circular Innovations Inc.