Stock listing
OTC:MGNO Magnolia Bancorp, Inc. Stock
Follow Magnolia Bancorp, Inc. into a list and get an email when it puts out news.
Share price · OTC:MGNO
$14.55 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $14.55 – $14.55 USDOct 30, 2026
- Traded on an average day
- $4,460 USDMedian day 100 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:MGNO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.55 | 0.00 | 0.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.55 | 0.00 | 0.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.55 | 0.00 | 0.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.55 | 0.00 | 0.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.55 | 0.00 | 0.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.55 | 0.00 | 0.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.55 | 0.00 | 0.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.55 | 0.00 | 0.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.55 | 0.00 | 0.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.55 | -0.222 | -1.5% | $14.55 | $14.55 | $14.55 | 100 | |
| $14.77 | 0.00 | 0.0% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.77 | -0.078 | -0.5% | $14.77 | $14.77 | $14.77 | 100 | |
| $14.85 | -0.19 | -1.3% | $15.00 | $15.00 | $14.85 | 1,304 | |
| $15.04 | +0.04 | +0.3% | $15.04 | $15.04 | $15.04 | 200 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 100 | |
| $15.00 | 0.00 | 0.0% | $14.95 | $15.00 | $14.90 | 700 | |
| $15.00 | +0.05 | +0.3% | $15.00 | $15.00 | $15.00 | 100 | |
| $14.95 | 0.00 | 0.0% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.95 | 0.00 | 0.0% | $14.95 | $14.95 | $14.95 | 200 | |
| $14.95 | 0.00 | 0.0% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.95 | 0.00 | 0.0% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.95 | -0.20 | -1.3% | $14.90 | $14.99 | $14.90 | 1,441 | |
| $15.15 | +0.05 | +0.3% | $15.15 | $15.15 | $15.15 | 100 | |
| $15.10 | 0.00 | 0.0% | $14.98 | $15.10 | $14.98 | 400 | |
| $15.10 | 0.00 | 0.0% | $15.00 | $15.10 | $15.00 | 500 | |
| $15.10 | 0.00 | 0.0% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.10 | 0.00 | 0.0% | $15.10 | $15.10 | $15.10 | 100 | |
| $15.10 | 0.00 | 0.0% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.10 | -0.20 | -1.3% | $15.18 | $15.18 | $15.05 | 1,125 | |
| $15.30 | -0.04 | -0.3% | $15.30 | $15.30 | $15.30 | 300 | |
| $15.34 | 0.00 | 0.0% | $15.34 | $15.34 | $15.34 | 4 | |
| $15.34 | +0.09 | +0.6% | $15.25 | $15.34 | $15.25 | 700 | |
| $15.25 | +0.05 | +0.3% | $15.34 | $15.34 | $15.25 | 600 | |
| $15.20 | -0.05 | -0.3% | $15.18 | $15.25 | $15.18 | 900 | |
| $15.25 | 0.00 | 0.0% | $15.25 | $15.25 | $15.25 | 100 | |
| $15.25 | +0.218 | +1.5% | $15.25 | $15.38 | $15.02 | 1,400 | |
| $15.03 | +0.032 | +0.2% | $15.01 | $15.03 | $15.01 | 347 | |
| $15.00 | +0.10 | +0.7% | $14.90 | $15.00 | $14.90 | 700 | |
| $14.90 | -0.03 | -0.2% | $14.85 | $14.90 | $14.85 | 300 | |
| $14.93 | 0.00 | 0.0% | $14.85 | $14.93 | $14.85 | 100 | |
| $14.93 | 0.00 | 0.0% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.93 | +0.10 | +0.7% | $14.93 | $14.93 | $14.93 | 400 | |
| $14.83 | +0.03 | +0.2% | $14.64 | $14.83 | $14.64 | 1,151 | |
| $14.80 | +0.20 | +1.4% | $14.80 | $14.80 | $14.80 | 100 | |
| $14.60 | +0.002 | 0.0% | $14.60 | $14.60 | $14.60 | 100 | |
| $14.60 | 0.00 | 0.0% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.60 | +0.107 | +0.7% | $14.48 | $14.60 | $14.48 | 600 | |
| $14.49 | +0.33 | +2.3% | $14.49 | $14.49 | $14.43 | 400 | |
| $14.16 | -0.04 | -0.3% | $14.20 | $14.25 | $14.00 | 2,001 | |
| $14.20 | +0.30 | +2.2% | $14.20 | $14.28 | $14.20 | 1,004 | |
| $13.90 | 0.00 | 0.0% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.90 | +0.18 | +1.3% | $13.89 | $13.90 | $13.89 | 1,400 | |
| $13.72 | 0.00 | 0.0% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.72 | 0.00 | 0.0% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.72 | 0.00 | 0.0% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.72 | 0.00 | 0.0% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.72 | 0.00 | 0.0% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.72 | 0.00 | 0.0% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.72 | -0.397 | -2.8% | $14.00 | $14.00 | $13.72 | 350 | |
| $14.12 | 0.00 | 0.0% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.12 | +0.083 | +0.6% | $14.12 | $14.12 | $14.12 | 100 | |
| $14.03 | +0.235 | +1.7% | $14.03 | $14.03 | $14.03 | 100 | |
| $13.80 | +0.03 | +0.2% | $13.80 | $13.80 | $13.80 | 644 | |
| $13.77 | 0.00 | 0.0% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.77 | 0.00 | 0.0% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.77 | 0.00 | 0.0% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.77 | 0.00 | 0.0% | $13.77 | $13.77 | $13.77 | 0 |
- Ticker
- OTC:MGNO
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Magnolia Bancorp, Inc.