Stock listing

OTC:MGNC Mag Magna Corp. Stock

Follow Mag Magna Corp. into a list and get an email when it puts out news.

Share price · OTC:MGNC

$0.45 USD -0.10 (-18.2%)

Close on Oct 30, 2026

Past year +104.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.45 – $0.45 USDOct 30, 2026
Volume: 10,055 sharesOct 30, 2026
52-week range: $0.054 – $2.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $280 USDMedian day 0 shares · 52 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:MGNC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.45	-0.10	-18.2%	$0.45	$0.45	$0.45	10,055
Thu, Oct 29	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Wed, Oct 28	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Tue, Oct 27	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Mon, Oct 26	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Fri, Oct 23	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Thu, Oct 22	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Wed, Oct 21	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Tue, Oct 20	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Mon, Oct 19	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Fri, Oct 16	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Thu, Oct 15	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Wed, Oct 14	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Tue, Oct 13	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Mon, Oct 12	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Fri, Oct 9	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Thu, Oct 8	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Wed, Oct 7	$0.55	0.00	0.0%	$0.45	$0.55	$0.45	10,300
Tue, Oct 6	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Mon, Oct 5	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Fri, Oct 2	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Thu, Oct 1	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Wed, Sep 30	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Tue, Sep 29	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Mon, Sep 28	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Fri, Sep 25	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Thu, Sep 24	$0.55	+0.25	+83.3%	$0.55	$0.55	$0.55	100
Wed, Sep 23	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Sep 22	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Sep 21	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Sep 18	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Sep 17	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Sep 16	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Sep 15	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Sep 14	$0.30	-0.10	-25.0%	$0.30	$0.30	$0.30	555
Fri, Sep 11	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Thu, Sep 10	$0.40	+0.10	+33.3%	$0.40	$0.40	$0.40	100
Wed, Sep 9	$0.30	-0.245	-45.0%	$0.30	$0.30	$0.30	3,000
Tue, Sep 8	$0.545	0.00	0.0%	$0.545	$0.545	$0.545	0
Mon, Sep 7	$0.545	0.00	0.0%	$0.54	$0.545	$0.54	1,000
Fri, Sep 4	$0.545	0.00	0.0%	$0.545	$0.545	$0.545	0
Thu, Sep 3	$0.545	0.00	0.0%	$0.545	$0.545	$0.545	0
Wed, Sep 2	$0.545	0.00	0.0%	$0.545	$0.545	$0.545	0
Tue, Sep 1	$0.545	0.00	0.0%	$0.545	$0.545	$0.545	0
Mon, Aug 31	$0.545	0.00	0.0%	$0.545	$0.545	$0.545	0
Fri, Aug 28	$0.545	0.00	0.0%	$0.545	$0.545	$0.545	0
Thu, Aug 27	$0.545	0.00	0.0%	$0.545	$0.545	$0.545	0
Wed, Aug 26	$0.545	+0.019	+3.6%	$0.54	$0.545	$0.54	2,000
Tue, Aug 25	$0.526	-0.004	-0.7%	$0.526	$0.526	$0.526	100
Mon, Aug 24	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Fri, Aug 21	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Thu, Aug 20	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Wed, Aug 19	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Tue, Aug 18	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Mon, Aug 17	$0.53	-0.01	-1.9%	$0.54	$0.54	$0.53	5,655
Fri, Aug 14	$0.54	+0.125	+30.1%	$0.54	$0.54	$0.54	100
Thu, Aug 13	$0.415	0.00	0.0%	$0.415	$0.415	$0.415	0
Wed, Aug 12	$0.415	-0.035	-7.8%	$0.415	$0.415	$0.415	465
Tue, Aug 11	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Mon, Aug 10	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Fri, Aug 7	$0.45	-0.009	-1.9%	$0.45	$0.45	$0.45	3,532
Thu, Aug 6	$0.459	0.00	0.0%	$0.459	$0.459	$0.459	0
Wed, Aug 5	$0.459	0.00	0.0%	$0.459	$0.459	$0.459	0
Tue, Aug 4	$0.459	0.00	0.0%	$0.459	$0.459	$0.459	0
Mon, Aug 3	$0.459	0.00	0.0%	$0.459	$0.459	$0.459	0
Fri, Jul 31	$0.459	0.00	0.0%	$0.459	$0.459	$0.459	300
Thu, Jul 30	$0.459	-0.091	-16.6%	$0.459	$0.459	$0.459	1,692

Ticker: OTC:MGNC
Asset type: Stock
Exchange: OTC
Currency: USD