Stock listing

OTC:MGAM Mobile Global Esports, Inc. Stock

Follow Mobile Global Esports, Inc. into a list and get an email when it puts out news.

Share price · OTC:MGAM

$0.0006 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -99.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0006 – $0.0009 USDOct 30, 2026
Volume: 6.35M sharesOct 30, 2026
Market cap: $45,274 USDAt the close on Oct 30, 2026 · price × 75.46M shares outstanding
52-week range: $0.0001 – $0.1700 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,468 USDMedian day 75,600 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:MGAM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0006	0.0000	0.0%	$0.0009	$0.0009	$0.0006	6,346,479
Thu, Oct 29	$0.0006	-0.0003	-33.3%	$0.0009	$0.0009	$0.0006	7,714,216
Wed, Oct 28	$0.0009	+0.0001	+12.5%	$0.0007	$0.0009	$0.0007	6,227,923
Tue, Oct 27	$0.0008	+0.0001	+14.3%	$0.0007	$0.0008	$0.0006	6,601,727
Mon, Oct 26	$0.0007	-0.0001	-12.5%	$0.0008	$0.0008	$0.0005	40,076,539
Fri, Oct 23	$0.0008	-0.0001	-11.1%	$0.0007	$0.0008	$0.0007	2,688,997
Thu, Oct 22	$0.0009	-0.0001	-10.0%	$0.0010	$0.0010	$0.0006	11,395,500
Wed, Oct 21	$0.0010	+0.0003	+42.9%	$0.0007	$0.0010	$0.0006	13,568,230
Tue, Oct 20	$0.0007	-0.0003	-30.0%	$0.0012	$0.0012	$0.0007	6,444,803
Mon, Oct 19	$0.0010	-0.0002	-16.7%	$0.0010	$0.0012	$0.0009	7,243,905
Fri, Oct 16	$0.0012	+0.0002	+20.0%	$0.0011	$0.0014	$0.0009	21,505,680
Thu, Oct 15	$0.0010	-0.0009	-47.4%	$0.0025	$0.0025	$0.0009	5,512,726
Wed, Oct 14	$0.0019	+0.0004	+26.7%	$0.0015	$0.0019	$0.0015	5,424,450
Tue, Oct 13	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Mon, Oct 12	$0.0015	+0.0013	+650.0%	$0.0002	$0.0015	$0.0002	3,345,724
Fri, Oct 9	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	205,000
Thu, Oct 8	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Oct 7	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Oct 6	$0.0002	+0.0001	+100.0%	$0.0001	$0.0002	$0.0001	314,700
Mon, Oct 5	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	600
Fri, Oct 2	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 1	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,400
Wed, Sep 30	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 29	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	3,543
Mon, Sep 28	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	550
Fri, Sep 25	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Sep 24	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 23	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	3,275
Tue, Sep 22	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	550
Mon, Sep 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Sep 18	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,007
Thu, Sep 17	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 16	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 15	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Sep 14	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Sep 11	$0.0001	-0.0001	-50.0%	$0.0001	$0.0001	$0.0001	500
Thu, Sep 10	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 9	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Sep 8	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Sep 7	$0.0002	0.0000	0.0%	$0.0003	$0.0003	$0.0002	130,300
Fri, Sep 4	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Sep 3	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 2	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Sep 1	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Aug 31	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Aug 28	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Aug 27	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	732,103
Wed, Aug 26	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	182
Tue, Aug 25	$0.0002	-0.0001	-33.3%	$0.0002	$0.0002	$0.0002	1,010,000
Mon, Aug 24	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Aug 21	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Aug 20	$0.0003	-0.0003	-50.0%	$0.0002	$0.0003	$0.0002	132,300
Wed, Aug 19	$0.0006	-0.0003	-33.3%	$0.0006	$0.0006	$0.0005	2,401,611
Tue, Aug 18	$0.0009	+0.0002	+28.6%	$0.0008	$0.0009	$0.0008	3,090,750
Mon, Aug 17	$0.0007	-0.0003	-30.0%	$0.0007	$0.0007	$0.0007	100,003
Fri, Aug 14	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	1,281,300
Thu, Aug 13	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	314,400
Wed, Aug 12	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	2,085,000
Tue, Aug 11	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	1,094,200
Mon, Aug 10	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	8,747,300
Fri, Aug 7	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	266,900
Thu, Aug 6	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	50,100
Wed, Aug 5	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	3,957,300
Tue, Aug 4	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	4,660,800
Mon, Aug 3	$0.0010	0.0000	0.0%	$0.0010	$0.0020	$0.0010	4,875,700
Fri, Jul 31	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	75,600
Thu, Jul 30	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	1,374,500

Ticker: OTC:MGAM
Asset type: Stock
Exchange: OTC
Currency: USD