Stock listing
OTC:MFDB Mutual Federal Bancorp, Inc. Stock
Follow Mutual Federal Bancorp, Inc. into a list and get an email when it puts out news.
Share price · OTC:MFDB
$5.57 USD +0.04 (+0.7%)
Close on Nov 2, 2026
- Day range
- $5.57 – $5.57 USDNov 2, 2026
- Volume
- 101 sharesNov 2, 2026
- Market cap
- $18.32M USDAt the close on Nov 2, 2026 · price × 3.29M shares outstanding
- Traded on an average day
- $2,320 USDMedian day 0 shares · 49 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:MFDB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.57 | +0.038 | +0.7% | $5.57 | $5.57 | $5.57 | 101 | |
| $5.532 | 0.00 | 0.0% | $5.532 | $5.532 | $5.532 | 0 | |
| $5.532 | 0.00 | 0.0% | $5.532 | $5.532 | $5.532 | 0 | |
| $5.532 | 0.00 | 0.0% | $5.532 | $5.532 | $5.532 | 0 | |
| $5.532 | 0.00 | 0.0% | $5.532 | $5.532 | $5.532 | 0 | |
| $5.532 | 0.00 | 0.0% | $5.532 | $5.532 | $5.532 | 0 | |
| $5.532 | 0.00 | 0.0% | $5.532 | $5.532 | $5.532 | 0 | |
| $5.532 | 0.00 | 0.0% | $5.532 | $5.532 | $5.532 | 0 | |
| $5.532 | 0.00 | 0.0% | $5.532 | $5.532 | $5.532 | 0 | |
| $5.532 | 0.00 | 0.0% | $5.532 | $5.532 | $5.532 | 0 | |
| $5.532 | 0.00 | 0.0% | $5.532 | $5.532 | $5.532 | 0 | |
| $5.532 | 0.00 | 0.0% | $5.532 | $5.532 | $5.532 | 0 | |
| $5.532 | 0.00 | 0.0% | $5.532 | $5.532 | $5.532 | 0 | |
| $5.532 | 0.00 | 0.0% | $5.532 | $5.532 | $5.532 | 0 | |
| $5.532 | 0.00 | 0.0% | $5.532 | $5.532 | $5.532 | 0 | |
| $5.532 | 0.00 | 0.0% | $5.532 | $5.532 | $5.532 | 0 | |
| $5.532 | 0.00 | 0.0% | $5.532 | $5.532 | $5.532 | 0 | |
| $5.532 | 0.00 | 0.0% | $5.532 | $5.532 | $5.532 | 0 | |
| $5.532 | 0.00 | 0.0% | $5.532 | $5.532 | $5.532 | 0 | |
| $5.532 | 0.00 | 0.0% | $5.532 | $5.532 | $5.532 | 0 | |
| $5.532 | 0.00 | 0.0% | $5.532 | $5.532 | $5.532 | 0 | |
| $5.532 | 0.00 | 0.0% | $5.532 | $5.532 | $5.532 | 0 | |
| $5.532 | 0.00 | 0.0% | $5.532 | $5.532 | $5.532 | 0 | |
| $5.532 | 0.00 | 0.0% | $5.532 | $5.532 | $5.532 | 0 | |
| $5.532 | -0.058 | -1.0% | $5.539 | $5.539 | $5.50 | 747 | |
| $5.59 | 0.00 | 0.0% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.59 | -0.01 | -0.2% | $5.59 | $5.59 | $5.59 | 214 | |
| $5.60 | +0.045 | +0.8% | $5.60 | $5.60 | $5.60 | 1,500 | |
| $5.555 | 0.00 | 0.0% | $5.555 | $5.555 | $5.555 | 0 | |
| $5.555 | +0.055 | +1.0% | $5.70 | $5.85 | $5.555 | 1,502 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | -0.70 | -11.3% | $6.045 | $6.19 | $5.45 | 8,048 | |
| $6.20 | -0.15 | -2.4% | $6.20 | $6.20 | $6.20 | 200 | |
| $6.35 | 0.00 | 0.0% | $6.35 | $6.35 | $6.35 | 0 | |
| $6.35 | +0.11 | +1.8% | $6.325 | $6.35 | $6.15 | 315 | |
| $6.24 | +0.22 | +3.7% | $6.24 | $6.24 | $6.24 | 104 | |
| $6.02 | 0.00 | 0.0% | $6.02 | $6.02 | $6.02 | 0 | |
| $6.02 | 0.00 | 0.0% | $6.02 | $6.02 | $6.02 | 0 | |
| $6.02 | 0.00 | 0.0% | $6.69 | $6.69 | $6.02 | 1 | |
| $6.02 | 0.00 | 0.0% | $6.02 | $6.02 | $6.02 | 0 | |
| $6.02 | +0.52 | +9.5% | $6.02 | $6.02 | $6.02 | 168 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 100 | |
| $5.50 | -0.19 | -3.3% | $5.548 | $5.548 | $5.50 | 600 | |
| $5.69 | -0.11 | -1.9% | $5.65 | $5.69 | $5.26 | 5,436 | |
| $5.80 | +3.65 | +169.8% | $4.71 | $6.20 | $3.63 | 7,877 | |
| $2.15 | 0.00 | 0.0% | $2.15 | $2.15 | $2.15 | 0 | |
| $2.15 | +0.15 | +7.5% | $2.15 | $2.15 | $2.15 | 200 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | +0.75 | +60.0% | $2.00 | $2.00 | $2.00 | 205 |
- Ticker
- OTC:MFDB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 27, 2026
Mutual Federal Bancorp, Inc. Announces Adoption of Plan of Conversion and Reorganization to Undertake Second Step Conversion
Latest news
Mutual Federal Bancorp, Inc. Announces Adoption of Plan of Conversion and Reorganization to Undertake Second Step Conversion
Aug 27, 2026
Closed $5.80 (+169.8%) on Aug 28, 2026
Financings
Public offering of common stock of the New Holding Company
Aug 27, 2026
Announced: Performance Trust Capital Partners, LLC
Dealers: Performance Trust Capital Partners, LLC (lead)
Mutual Federal Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 4 in all · newest Aug 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Mutual Federal Bancorp, Inc.