Stock listing
OTC:MFBP M&F Bancorp, Inc. Stock
Follow M&F Bancorp, Inc. into a list and get an email when it puts out news.
Share price · OTC:MFBP
$51.35 USD -0.50 (-1.0%)
Close on Oct 30, 2026
- Day range
- $51.35 – $51.85 USDOct 30, 2026
- Volume
- 2,585 sharesOct 30, 2026
- Market cap
- $99.46M USDAt the close on Oct 30, 2026 · price × 1.94M shares outstanding
- 52-week range
- $18.40 – $52.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $135,198 USDMedian day 803 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:MFBP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.35 | -0.50 | -1.0% | $51.85 | $51.85 | $51.35 | 2,585 | |
| $51.85 | +0.35 | +0.7% | $52.00 | $52.00 | $51.85 | 8,972 | |
| $51.50 | +2.01 | +4.1% | $50.00 | $52.50 | $50.00 | 30,925 | |
| $49.49 | +0.44 | +0.9% | $49.25 | $49.49 | $49.10 | 44,200 | |
| $49.05 | +0.05 | +0.1% | $49.00 | $49.05 | $49.00 | 4,272 | |
| $49.00 | +0.45 | +0.9% | $48.95 | $49.00 | $48.95 | 5,400 | |
| $48.55 | 0.00 | 0.0% | $48.55 | $48.55 | $48.55 | 0 | |
| $48.55 | 0.00 | 0.0% | $48.55 | $48.55 | $48.55 | 0 | |
| $48.55 | 0.00 | 0.0% | $48.55 | $48.55 | $48.55 | 4 | |
| $48.55 | -0.05 | -0.1% | $48.55 | $48.55 | $48.55 | 800 | |
| $48.60 | -0.40 | -0.8% | $48.61 | $48.61 | $48.50 | 2,500 | |
| $49.00 | 0.00 | 0.0% | $49.00 | $49.00 | $49.00 | 0 | |
| $49.00 | +0.14 | +0.3% | $48.55 | $49.00 | $48.50 | 3,100 | |
| $48.86 | +0.36 | +0.7% | $48.86 | $48.86 | $48.86 | 100 | |
| $48.50 | 0.00 | 0.0% | $48.50 | $48.50 | $48.50 | 0 | |
| $48.50 | 0.00 | 0.0% | $48.50 | $48.50 | $48.50 | 0 | |
| $48.50 | -0.25 | -0.5% | $48.75 | $48.75 | $48.45 | 5,500 | |
| $48.75 | +0.48 | +1.0% | $48.54 | $48.75 | $48.50 | 800 | |
| $48.27 | +0.01 | 0.0% | $48.27 | $48.27 | $48.27 | 1,700 | |
| $48.26 | -1.24 | -2.5% | $48.75 | $49.01 | $48.25 | 4,400 | |
| $49.50 | 0.00 | 0.0% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.50 | +0.50 | +1.0% | $49.00 | $49.50 | $49.00 | 200 | |
| $49.00 | +0.50 | +1.0% | $48.93 | $49.00 | $48.93 | 1,000 | |
| $48.50 | -0.03 | -0.1% | $48.50 | $48.50 | $48.50 | 200 | |
| $48.53 | -0.12 | -0.2% | $48.53 | $48.53 | $48.53 | 600 | |
| $48.65 | -0.60 | -1.2% | $48.65 | $48.65 | $48.65 | 200 | |
| $49.25 | 0.00 | 0.0% | $49.25 | $49.25 | $49.25 | 0 | |
| $49.25 | 0.00 | 0.0% | $49.25 | $49.25 | $49.25 | 0 | |
| $49.25 | +1.25 | +2.6% | $49.00 | $49.25 | $49.00 | 300 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | -0.50 | -1.0% | $48.49 | $48.49 | $48.00 | 1,100 | |
| $48.50 | +0.02 | 0.0% | $48.50 | $48.50 | $48.50 | 1,900 | |
| $48.48 | +0.08 | +0.2% | $48.50 | $48.50 | $48.48 | 1,000 | |
| $48.40 | -0.07 | -0.1% | $48.50 | $48.50 | $48.40 | 4,100 | |
| $48.47 | -0.03 | -0.1% | $48.50 | $48.50 | $48.47 | 2,400 | |
| $48.50 | 0.00 | 0.0% | $48.50 | $48.50 | $48.50 | 100 | |
| $48.50 | 0.00 | 0.0% | $48.50 | $48.50 | $48.50 | 0 | |
| $48.50 | 0.00 | 0.0% | $48.50 | $48.50 | $48.50 | 500 | |
| $48.50 | 0.00 | 0.0% | $48.50 | $48.50 | $48.50 | 0 | |
| $48.50 | 0.00 | 0.0% | $48.31 | $48.50 | $48.31 | 3,500 | |
| $48.50 | 0.00 | 0.0% | $48.50 | $48.50 | $48.50 | 32 | |
| $48.50 | 0.00 | 0.0% | $48.50 | $48.50 | $48.50 | 500 | |
| $48.50 | 0.00 | 0.0% | $48.50 | $48.50 | $48.50 | 0 | |
| $48.50 | 0.00 | 0.0% | $48.50 | $48.50 | $48.50 | 300 | |
| $48.50 | 0.00 | 0.0% | $48.40 | $48.50 | $48.31 | 2,600 | |
| $48.50 | 0.00 | 0.0% | $48.30 | $48.50 | $48.30 | 900 | |
| $48.50 | +0.25 | +0.5% | $48.50 | $48.50 | $48.50 | 100 | |
| $48.25 | -0.14 | -0.3% | $48.25 | $48.25 | $48.25 | 200 | |
| $48.39 | 0.00 | 0.0% | $48.39 | $48.39 | $48.39 | 0 | |
| $48.39 | -0.61 | -1.2% | $48.50 | $48.50 | $48.39 | 900 | |
| $49.00 | -0.30 | -0.6% | $49.00 | $49.00 | $49.00 | 1,100 | |
| $49.30 | -0.10 | -0.2% | $49.30 | $49.30 | $49.30 | 200 | |
| $49.40 | +0.40 | +0.8% | $49.40 | $49.40 | $49.40 | 1,707 | |
| $49.00 | +0.10 | +0.2% | $48.90 | $49.00 | $48.90 | 5,225 | |
| $48.90 | +0.20 | +0.4% | $48.60 | $48.90 | $48.50 | 9,357 | |
| $48.70 | +0.20 | +0.4% | $48.50 | $48.80 | $48.50 | 4,101 | |
| $48.50 | +0.50 | +1.0% | $47.90 | $48.78 | $47.89 | 10,971 | |
| $48.00 | +0.49 | +1.0% | $47.50 | $48.15 | $47.50 | 1,302 | |
| $47.51 | -0.095 | -0.2% | $47.50 | $47.65 | $47.45 | 1,370 | |
| $47.61 | +0.105 | +0.2% | $47.85 | $48.45 | $47.40 | 2,468 | |
| $47.50 | +0.05 | +0.1% | $47.90 | $47.90 | $47.50 | 1,311 | |
| $47.45 | -0.10 | -0.2% | $47.55 | $47.55 | $47.45 | 525 | |
| $47.55 | -0.25 | -0.5% | $47.40 | $47.55 | $47.40 | 805 | |
| $47.80 | 0.00 | 0.0% | $47.80 | $47.80 | $47.80 | 1,924 |
- Ticker
- OTC:MFBP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Latest news
M&F Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 8 in all · newest Feb 5, 2025 · oldest 2021
Log in to ask 6ix AI your own questions about M&F Bancorp, Inc.