Stock listing

OTC:MFBI Monroe Federal Bancorp, Inc. Stock

Follow Monroe Federal Bancorp, Inc. into a list and get an email when it puts out news.

Share price · OTC:MFBI

$13.40 USD -0.04 (-0.3%)

Close on Nov 3, 2026

Past year +13.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $13.34 – $13.41 USDNov 3, 2026
Volume: 975 sharesNov 3, 2026
Market cap: $6.97M USDAt the close on Nov 3, 2026 · price × 520,434 shares outstanding
52-week range: $10.71 – $13.44 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $4,862 USDMedian day 0 shares · 41 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:MFBI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$13.40	-0.04	-0.3%	$13.34	$13.41	$13.34	975
Fri, Oct 30	$13.44	0.00	0.0%	$13.44	$13.44	$13.44	0
Thu, Oct 29	$13.44	+0.69	+5.4%	$12.89	$13.44	$12.89	2,650
Wed, Oct 28	$12.75	+0.05	+0.4%	$12.80	$12.80	$12.70	1,850
Tue, Oct 27	$12.70	-0.25	-1.9%	$12.80	$12.80	$12.60	3,012
Mon, Oct 26	$12.95	0.00	0.0%	$12.95	$12.95	$12.95	0
Fri, Oct 23	$12.95	0.00	0.0%	$12.95	$12.95	$12.95	0
Thu, Oct 22	$12.95	+0.15	+1.2%	$12.80	$12.95	$12.80	800
Wed, Oct 21	$12.80	0.00	0.0%	$12.80	$12.80	$12.78	500
Tue, Oct 20	$12.80	0.00	0.0%	$12.80	$12.80	$12.80	0
Mon, Oct 19	$12.80	0.00	0.0%	$12.80	$12.80	$12.80	0
Fri, Oct 16	$12.80	+0.03	+0.2%	$12.80	$12.80	$12.74	3,120
Thu, Oct 15	$12.77	0.00	0.0%	$12.77	$12.77	$12.77	0
Wed, Oct 14	$12.77	0.00	0.0%	$12.77	$12.77	$12.77	0
Tue, Oct 13	$12.77	0.00	0.0%	$12.77	$12.77	$12.77	0
Mon, Oct 12	$12.77	-0.03	-0.2%	$12.77	$12.77	$12.77	200
Fri, Oct 9	$12.80	+0.126	+1.0%	$12.77	$12.80	$12.75	900
Thu, Oct 8	$12.67	-0.073	-0.6%	$12.70	$12.70	$12.67	350
Wed, Oct 7	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Tue, Oct 6	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Mon, Oct 5	$12.75	-0.143	-1.1%	$12.80	$12.80	$12.75	1,192
Fri, Oct 2	$12.89	+0.11	+0.9%	$12.89	$12.89	$12.89	200
Thu, Oct 1	$12.78	0.00	0.0%	$12.78	$12.78	$12.78	0
Wed, Sep 30	$12.78	0.00	0.0%	$12.78	$12.78	$12.78	0
Tue, Sep 29	$12.78	0.00	0.0%	$12.78	$12.78	$12.78	0
Mon, Sep 28	$12.78	0.00	0.0%	$12.78	$12.78	$12.78	0
Fri, Sep 25	$12.78	0.00	0.0%	$12.78	$12.78	$12.78	0
Thu, Sep 24	$12.78	0.00	0.0%	$12.78	$12.78	$12.78	0
Wed, Sep 23	$12.78	0.00	0.0%	$12.78	$12.78	$12.78	0
Tue, Sep 22	$12.78	0.00	0.0%	$12.78	$12.78	$12.78	0
Mon, Sep 21	$12.78	0.00	0.0%	$12.78	$12.78	$12.78	0
Fri, Sep 18	$12.78	0.00	0.0%	$12.78	$12.78	$12.78	0
Thu, Sep 17	$12.78	0.00	0.0%	$12.78	$12.78	$12.78	0
Wed, Sep 16	$12.78	0.00	0.0%	$12.78	$12.78	$12.78	0
Tue, Sep 15	$12.78	0.00	0.0%	$12.78	$12.78	$12.78	0
Mon, Sep 14	$12.78	+0.28	+2.2%	$12.50	$12.78	$12.30	1,625
Fri, Sep 11	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Thu, Sep 10	$12.50	+0.10	+0.8%	$12.40	$12.50	$12.40	1,100
Wed, Sep 9	$12.40	0.00	0.0%	$12.37	$12.40	$12.36	1,181
Tue, Sep 8	$12.40	0.00	0.0%	$12.40	$12.40	$12.40	0
Mon, Sep 7	$12.40	0.00	0.0%	$12.48	$12.48	$12.40	100
Fri, Sep 4	$12.40	0.00	0.0%	$12.40	$12.40	$12.40	0
Thu, Sep 3	$12.40	0.00	0.0%	$12.40	$12.40	$12.40	0
Wed, Sep 2	$12.40	-0.08	-0.6%	$12.40	$12.40	$12.40	256
Tue, Sep 1	$12.48	0.00	0.0%	$12.48	$12.48	$12.48	0
Mon, Aug 31	$12.48	0.00	0.0%	$12.48	$12.48	$12.48	0
Fri, Aug 28	$12.48	0.00	0.0%	$12.48	$12.48	$12.48	0
Thu, Aug 27	$12.48	0.00	0.0%	$12.48	$12.48	$12.48	0
Wed, Aug 26	$12.48	0.00	0.0%	$12.48	$12.48	$12.48	0
Tue, Aug 25	$12.48	-0.02	-0.2%	$12.48	$12.48	$12.48	100
Mon, Aug 24	$12.50	0.00	0.0%	$12.50	$12.50	$12.50	0
Fri, Aug 21	$12.50	+0.06	+0.5%	$12.42	$12.50	$12.42	1,700
Thu, Aug 20	$12.44	0.00	0.0%	$12.44	$12.44	$12.44	0
Wed, Aug 19	$12.44	0.00	0.0%	$12.44	$12.44	$12.44	0
Tue, Aug 18	$12.44	-0.06	-0.5%	$12.44	$12.44	$12.44	200
Mon, Aug 17	$12.50	+0.13	+1.1%	$12.44	$12.50	$12.44	440
Fri, Aug 14	$12.37	+0.452	+3.8%	$12.37	$12.37	$12.37	300
Thu, Aug 13	$11.92	-0.082	-0.7%	$12.00	$12.00	$11.92	973
Wed, Aug 12	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Tue, Aug 11	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Mon, Aug 10	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Fri, Aug 7	$12.00	+0.10	+0.8%	$11.90	$12.00	$11.90	700
Thu, Aug 6	$11.90	+0.05	+0.4%	$11.90	$11.90	$11.90	810
Wed, Aug 5	$11.85	0.00	0.0%	$11.85	$11.85	$11.85	0
Tue, Aug 4	$11.85	0.00	0.0%	$11.85	$11.85	$11.85	0
Mon, Aug 3	$11.85	0.00	0.0%	$11.85	$11.85	$11.85	0

Ticker: OTC:MFBI
Asset type: Stock
Exchange: OTC
Currency: USD