Stock listing
OTC:MERVF Manila Electric Co. Stock
US listing (OTC) of Manila Electric Co. · home listing PSE:MER
Follow Manila Electric Co. into a list and get an email when it puts out news.
Home listing price · PSE:MER
423.00 PHP -4.20 (-1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, PSE:MER
- Day range
- 420.00 – 429.00 PHPOct 30, 2026
- Volume
- 151,520 sharesOct 30, 2026
- Market cap
- 476.8B PHPAt the close on Oct 30, 2026 · price × 1.13B shares outstanding
- 52-week range
- 410.00 – 679.50 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 174.9M PHPMedian day 289,190 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:MER · Home | 423.00 PHP | -4.20 (-1.0%) | 151,520 | 429.00 | 429.00 | 420.00 | 427.20 | Close on Oct 30, 2026 |
| OTC:MAEOY | $16.65 USD | +2.52 (+17.8%) | 500 | $15.65 | $16.76 | $15.65 | $14.13 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:MER · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 423.00 | -4.20 | -1.0% | 429.00 | 429.00 | 420.00 | 151,520 | |
| 427.20 | -2.60 | -0.6% | 431.00 | 441.60 | 425.80 | 403,100 | |
| 429.80 | -11.80 | -2.7% | 437.00 | 437.00 | 426.20 | 369,140 | |
| 441.60 | +16.80 | +4.0% | 425.00 | 441.60 | 424.00 | 440,450 | |
| 424.80 | +6.20 | +1.5% | 420.00 | 427.60 | 420.00 | 229,120 | |
| 418.60 | -21.40 | -4.9% | 440.00 | 440.00 | 416.00 | 449,210 | |
| 440.00 | -5.40 | -1.2% | 445.40 | 445.60 | 435.40 | 424,570 | |
| 445.40 | -10.60 | -2.3% | 456.00 | 456.40 | 440.40 | 331,210 | |
| 456.00 | +9.00 | +2.0% | 449.40 | 458.00 | 445.80 | 464,420 | |
| 447.00 | -0.60 | -0.1% | 447.80 | 455.00 | 441.00 | 253,770 | |
| 447.60 | +10.60 | +2.4% | 437.00 | 454.20 | 437.00 | 480,740 | |
| 437.00 | -8.00 | -1.8% | 445.00 | 445.00 | 437.00 | 111,900 | |
| 445.00 | +2.00 | +0.5% | 443.00 | 454.80 | 441.00 | 344,400 | |
| 443.00 | +3.00 | +0.7% | 441.00 | 448.00 | 437.80 | 492,690 | |
| 440.00 | +3.00 | +0.7% | 460.00 | 462.00 | 430.00 | 1,293,320 | |
| 437.00 | +22.00 | +5.3% | 416.00 | 443.40 | 416.00 | 390,050 | |
| 415.00 | +1.00 | +0.2% | 418.60 | 423.80 | 410.00 | 308,290 | |
| 414.00 | +1.80 | +0.4% | 412.40 | 418.80 | 412.40 | 333,820 | |
| 412.20 | -11.80 | -2.8% | 424.20 | 426.60 | 411.40 | 244,710 | |
| 424.00 | +8.00 | +1.9% | 416.40 | 424.00 | 415.00 | 191,130 | |
| 416.00 | -1.20 | -0.3% | 417.40 | 435.00 | 416.00 | 325,430 | |
| 417.20 | +0.60 | +0.1% | 417.00 | 424.00 | 416.40 | 179,220 | |
| 416.60 | -0.60 | -0.1% | 417.40 | 423.80 | 410.00 | 432,010 | |
| 417.20 | -17.80 | -4.1% | 435.00 | 439.00 | 416.00 | 752,560 | |
| 435.00 | -9.20 | -2.1% | 446.00 | 452.40 | 435.00 | 266,410 | |
| 444.20 | -2.80 | -0.6% | 448.00 | 454.80 | 440.20 | 344,390 | |
| 447.00 | -16.00 | -3.5% | 463.20 | 466.40 | 445.00 | 322,680 | |
| 463.00 | -7.00 | -1.5% | 470.00 | 473.40 | 463.00 | 169,200 | |
| 470.00 | -3.00 | -0.6% | 473.00 | 474.00 | 466.00 | 132,560 | |
| 473.00 | -7.00 | -1.5% | 480.00 | 480.00 | 468.20 | 196,390 | |
| 480.00 | -4.60 | -0.9% | 484.60 | 484.60 | 461.80 | 947,590 | |
| 484.60 | -1.40 | -0.3% | 486.00 | 486.00 | 476.00 | 270,650 | |
| 486.00 | 0.00 | 0.0% | 486.00 | 486.80 | 474.20 | 125,430 | |
| 486.00 | +0.60 | +0.1% | 485.80 | 488.40 | 485.60 | 128,610 | |
| 485.40 | +5.40 | +1.1% | 480.00 | 486.20 | 477.40 | 197,040 | |
| 480.00 | 0.00 | 0.0% | 480.00 | 485.80 | 477.40 | 430,880 | |
| 480.00 | -5.00 | -1.0% | 485.60 | 486.00 | 478.60 | 241,520 | |
| 485.00 | +6.80 | +1.4% | 479.80 | 487.80 | 479.00 | 163,300 | |
| 478.20 | -1.80 | -0.4% | 480.00 | 482.00 | 477.00 | 157,890 | |
| 480.00 | +18.00 | +3.9% | 463.00 | 481.20 | 462.20 | 244,240 | |
| 462.00 | +1.60 | +0.3% | 461.20 | 466.60 | 461.20 | 158,610 | |
| 460.40 | +4.40 | +1.0% | 456.00 | 466.20 | 453.40 | 188,480 | |
| 456.00 | +17.20 | +3.9% | 440.00 | 456.60 | 432.60 | 602,650 | |
| 438.80 | -21.20 | -4.6% | 460.00 | 468.00 | 438.80 | 776,170 | |
| 460.00 | -10.00 | -2.1% | 470.00 | 470.00 | 454.00 | 526,150 | |
| 470.00 | -12.00 | -2.5% | 475.80 | 475.80 | 467.20 | 296,980 | |
| 482.00 | +3.00 | +0.6% | 480.00 | 484.60 | 479.00 | 289,190 | |
| 479.00 | 0.00 | 0.0% | 479.00 | 480.00 | 473.60 | 190,260 | |
| 479.00 | -3.00 | -0.6% | 487.00 | 489.00 | 465.60 | 491,580 | |
| 482.00 | -7.20 | -1.5% | 490.00 | 495.00 | 481.40 | 530,190 | |
| 489.20 | -13.30 | -2.6% | 502.50 | 502.50 | 488.00 | 219,010 | |
| 502.50 | +2.50 | +0.5% | 505.00 | 507.00 | 495.00 | 230,920 | |
| 500.00 | +10.00 | +2.0% | 490.80 | 504.00 | 488.00 | 198,740 | |
| 490.00 | -1.60 | -0.3% | 492.20 | 493.80 | 489.00 | 147,900 | |
| 491.60 | +3.60 | +0.7% | 493.00 | 493.60 | 485.20 | 177,370 | |
| 488.00 | +4.60 | +1.0% | 486.00 | 496.00 | 480.00 | 253,450 | |
| 483.40 | -6.20 | -1.3% | 492.20 | 496.00 | 483.40 | 506,930 | |
| 489.60 | -4.40 | -0.9% | 494.00 | 494.80 | 488.60 | 131,370 | |
| 494.00 | -1.60 | -0.3% | 492.40 | 494.00 | 485.00 | 245,780 | |
| 495.60 | +13.60 | +2.8% | 488.00 | 495.60 | 480.40 | 216,510 | |
| 482.00 | -3.00 | -0.6% | 490.00 | 490.20 | 482.00 | 284,480 | |
| 485.00 | -2.00 | -0.4% | 491.00 | 502.00 | 482.00 | 365,950 | |
| 487.00 | +7.00 | +1.5% | 474.00 | 490.00 | 451.20 | 865,500 | |
| 480.00 | 0.00 | 0.0% | 495.80 | 506.50 | 480.00 | 1,033,970 | |
| 480.00 | -72.50 | -13.1% | 555.00 | 556.50 | 480.00 | 2,092,530 |
- Ticker
- OTC:MERVF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 4, 2026
Q1 Consolidated Financial and Operational Performance Report
Latest earnings call · May 4, 2026
Manila Electric (PSE:MER) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
H1 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Manila Electric (PSE:MER) Q1 2026 Earnings Call
Mon, May 04, 2026 · 4:00 AM ET
Watch TranscriptManila Electric (PSE:MER) Q4 2025 Earnings Call
Wed, Feb 25, 2026
Watch TranscriptManila Electric (PSE:MER) Q3 2025 Earnings Call
Sat, Nov 01, 2025
Watch Transcript
Latest news
Q1 Consolidated Financial and Operational Performance Report
May 4, 2026
Closed 656.00 (+1.0%) on May 5, 2026
FY2025 Consolidated Financial and Operational Performance Report
Feb 25, 2026
Closed 620.00 (-1.9%) on Feb 25, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 32 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 48 slides · May 4, 2026
Q4 2025 Earnings Presentation
Earnings · 54 slides · Feb 25, 2026
Q3 2025 Earnings Presentation
Earnings · 48 slides · Nov 1, 2025
Manila Electric Co. on 6ix
- News releases
- 2 in the last 12 months · 12 in all · newest May 4, 2026 · oldest 2020
- Calls
- 3 calls with a replay · 3 with a transcript · latest May 4, 2026
- Decks
- 64 decks · latest Jul 29, 2026
Where Manila Electric Co. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:MER · Home listing | PSE | Philippines | PHP |
| OTC:MERVF · This page | OTC | United States | USD |
| OTC:MAEOY | OTC | United States | USD |
| Frankfurt:A0X | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Manila Electric Co.