Stock listing
OTC:MEIL Methes Energies International Ltd Stock
Follow Methes Energies International Ltd into a list and get an email when it puts out news.
Share price · OTC:MEIL
$0.0010 USD 0.0000 (0.0%)
Close on Oct 22, 2026
- Day range
- $0.0010 – $0.0010 USDOct 22, 2026
- Market cap
- —Left out: too few shares trade to back it
- 52-week range
- $0.0001 – $0.0013 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- $1 USDMedian day 0 shares · 39 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:MEIL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | +0.0002 | +25.0% | $0.0010 | $0.0010 | $0.0010 | 10,000 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0008 | 0 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0008 | 0 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0008 | 0 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0008 | 0 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0008 | 0 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0008 | 0 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0008 | 0 | |
| $0.0008 | 0.0000 | 0.0% | $0.0002 | $0.0008 | $0.0002 | 5,667 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0008 | 0 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0008 | 0 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0008 | 0 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0008 | 0 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0008 | 0 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0008 | 0 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0008 | 0 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0008 | 0 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0008 | 0 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0008 | 0 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0008 | 0 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0008 | 0 | |
| $0.0008 | -0.0001 | -11.1% | $0.0008 | $0.0008 | $0.0008 | 1,225 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0009 | 0 | |
| $0.0009 | +0.0002 | +28.6% | $0.0009 | $0.0009 | $0.0009 | 30,500 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 0 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 0 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 0 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 0 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 0 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 0 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 0 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 0 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 0 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 0 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 0 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 0 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 0 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 0 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 0 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 0 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 0 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 0 |
- Ticker
- OTC:MEIL
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Latest news
Methes Energies International Ltd on 6ix
- News releases
- 16 in all · newest Nov 13, 2024 · oldest 2023
Log in to ask 6ix AI your own questions about Methes Energies International Ltd.