Stock listing
OTC:MDXHF Medx Health Corp. Stock
US listing (OTC) of Medx Health Corp. · home listing TSXV:MDX
Follow Medx Health Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:MDX
$0.045 CAD +0.005 (+12.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:MDX
- Day range
- $0.045 – $0.045 CADNov 2, 2026
- Volume
- 318,192 sharesNov 2, 2026
- Market cap
- $14.76M CADAt the close on Nov 2, 2026 · price × 327.9M shares outstanding
- 52-week range
- $0.040 – $0.070 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2,920 CADMedian day 12,000 shares · 19 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MDX · Home | $0.045 CAD | +0.005 (+12.5%) | 318,192 | $0.045 | $0.045 | $0.045 | $0.040 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:MDX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 318,192 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 5,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 137,300 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 364,166 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 10,000 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 24,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 60,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 7,500 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 99,800 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 109,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 101,800 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 15,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 48,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 44,400 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 125,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 14,000 | |
| $0.050 | -0.010 | -16.7% | $0.050 | $0.050 | $0.050 | 16,000 | |
| $0.060 | +0.010 | +20.0% | $0.060 | $0.060 | $0.060 | 1,000 | |
| $0.050 | -0.010 | -16.7% | $0.050 | $0.050 | $0.050 | 4,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.010 | +20.0% | $0.050 | $0.060 | $0.050 | 23,700 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 5,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 5,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 220,800 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 10,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 200,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 6,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 18,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 50,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 22,500 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 10,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 5,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 386,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 137,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 16,000 | |
| $0.050 | 0.000 | 0.0% | $0.060 | $0.060 | $0.050 | 197,300 | |
| $0.050 | 0.000 | 0.0% | $0.060 | $0.060 | $0.050 | 32,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 20,200 | |
| $0.050 | -0.010 | -16.7% | $0.060 | $0.060 | $0.050 | 19,000 | |
| $0.060 | 0.000 | 0.0% | $0.050 | $0.060 | $0.050 | 104,000 | |
| $0.060 | +0.010 | +20.0% | $0.060 | $0.060 | $0.060 | 16,500 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 6,200 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.010 | -16.7% | $0.060 | $0.060 | $0.050 | 527,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.050 | 114,100 |
- Ticker
- OTC:MDXHF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
MedX Health Appoints Monaderm as a Representative for SkinSecure™ Across Europe for Beauty and Aesthetics Research
Latest news
MedX Health Appoints Monaderm as a Representative for SkinSecure™ Across Europe for Beauty and Aesthetics Research
Oct 5, 2026
Closed $0.05 (0.0%) on Oct 5, 2026
MedX Health Launches SkinSecure™ to Bring Direct, Non-Invasive, Objective Biological Measurement to Skin Health Research
Jun 25, 2026
Closed $0.06 (0.0%) on Jun 26, 2026
MedX Announces Final Closing of Non-brokered Private Placement
May 15, 2026
Closed $0.05 (0.0%) on May 19, 2026
MedX Announces Application for Final Extension of Non-Brokered Private Placement
Apr 15, 2026
Closed $0.06 (0.0%) on Apr 15, 2026
MedX Announces Application for Extension of Non-Brokered Private Placement
Mar 16, 2026
Closed $0.06 (+9.1%) on Mar 16, 2026
MedX Announces $2,700,000 Initial Closing of Non-Brokered Private Placement of Series IV Convertible Loan Notes
Feb 27, 2026
Closed $0.06 (0.0%) on Feb 27, 2026
MedX Announces Non-Brokered Private Placement of Series IV Convertible Loan Notes
Feb 2, 2026
Closed $0.06 (0.0%) on Feb 3, 2026
MedX Health 2025 YEAR REVIEW
Dec 15, 2025
Closed $0.06 (0.0%) on Dec 15, 2025
Medx Health Corp. on 6ix
- News releases
- 9 in the last 12 months · 122 in all · newest Oct 5, 2026 · oldest 2005
Where Medx Health Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MDX · Home listing | TSXV | Canada | CAD |
| OTC:MDXHF · This page | OTC | United States | USD |
| Cboe Canada:MDX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Medx Health Corp.