Stock listing

OTC:MDWK MDWerks, Inc. Stock

Follow MDWerks, Inc. into a list and get an email when it puts out news.

Share price · OTC:MDWK

$0.08 USD +0.00 (+1.3%)

Close on Oct 30, 2026

Past year -20.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.08 – $0.08 USDOct 30, 2026
Volume: 8,230 sharesOct 30, 2026
52-week range: $0.05 – $0.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $64 USDMedian day 0 shares · 52 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:MDWK · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.08	+0.001	+1.3%	$0.08	$0.08	$0.08	8,230
Thu, Oct 29	$0.079	0.00	0.0%	$0.079	$0.079	$0.079	0
Wed, Oct 28	$0.079	0.00	0.0%	$0.079	$0.079	$0.079	0
Tue, Oct 27	$0.079	+0.004	+5.3%	$0.079	$0.079	$0.079	10,000
Mon, Oct 26	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Oct 23	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	2,770
Thu, Oct 22	$0.075	-0.004	-5.1%	$0.075	$0.075	$0.075	13,000
Wed, Oct 21	$0.079	0.00	0.0%	$0.079	$0.079	$0.079	0
Tue, Oct 20	$0.079	0.00	0.0%	$0.079	$0.079	$0.079	0
Mon, Oct 19	$0.079	+0.014	+21.5%	$0.079	$0.079	$0.079	500
Fri, Oct 16	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Thu, Oct 15	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Wed, Oct 14	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Tue, Oct 13	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Mon, Oct 12	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Fri, Oct 9	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Thu, Oct 8	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Wed, Oct 7	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Tue, Oct 6	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Mon, Oct 5	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	2,000
Fri, Oct 2	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Oct 1	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Sep 30	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Sep 29	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Sep 28	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Sep 25	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Sep 24	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Sep 23	$0.07	-0.004	-4.9%	$0.07	$0.07	$0.07	100
Tue, Sep 22	$0.074	0.00	0.0%	$0.074	$0.074	$0.074	0
Mon, Sep 21	$0.074	-0.004	-4.9%	$0.074	$0.074	$0.074	500
Fri, Sep 18	$0.077	0.00	0.0%	$0.077	$0.077	$0.077	0
Thu, Sep 17	$0.077	0.00	0.0%	$0.077	$0.077	$0.077	0
Wed, Sep 16	$0.077	0.00	0.0%	$0.077	$0.077	$0.077	0
Tue, Sep 15	$0.077	+0.017	+29.0%	$0.077	$0.077	$0.077	125
Mon, Sep 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Sep 11	$0.06	-0.005	-7.4%	$0.06	$0.06	$0.06	500
Thu, Sep 10	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Wed, Sep 9	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Tue, Sep 8	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Fri, Sep 4	$0.065	+0.011	+20.2%	$0.065	$0.065	$0.065	7,000
Thu, Sep 3	$0.054	0.00	0.0%	$0.054	$0.054	$0.054	0
Wed, Sep 2	$0.054	0.00	0.0%	$0.054	$0.054	$0.054	0
Tue, Sep 1	$0.054	0.00	0.0%	$0.054	$0.054	$0.054	0
Mon, Aug 31	$0.054	0.00	0.0%	$0.054	$0.054	$0.054	0
Fri, Aug 28	$0.054	0.00	0.0%	$0.054	$0.054	$0.054	0
Thu, Aug 27	$0.054	0.00	0.0%	$0.054	$0.054	$0.054	0
Wed, Aug 26	$0.054	0.00	0.0%	$0.054	$0.054	$0.054	0
Tue, Aug 25	$0.054	0.00	0.0%	$0.054	$0.054	$0.054	0
Mon, Aug 24	$0.054	0.00	0.0%	$0.054	$0.054	$0.054	0
Fri, Aug 21	$0.054	0.00	0.0%	$0.054	$0.054	$0.054	0
Thu, Aug 20	$0.054	0.00	0.0%	$0.054	$0.054	$0.054	0
Wed, Aug 19	$0.054	0.00	0.0%	$0.054	$0.054	$0.054	0
Tue, Aug 18	$0.054	0.00	0.0%	$0.054	$0.054	$0.054	0
Mon, Aug 17	$0.054	0.00	0.0%	$0.054	$0.054	$0.054	0
Fri, Aug 14	$0.054	0.00	0.0%	$0.054	$0.054	$0.054	0
Thu, Aug 13	$0.054	0.00	0.0%	$0.054	$0.054	$0.054	0
Wed, Aug 12	$0.054	-0.026	-32.6%	$0.054	$0.054	$0.054	4,950
Tue, Aug 11	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Aug 10	$0.08	+0.02	+33.3%	$0.08	$0.08	$0.08	360
Fri, Aug 7	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Aug 6	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Aug 5	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Aug 4	$0.06	-0.001	-1.6%	$0.08	$0.08	$0.06	10,000
Mon, Aug 3	$0.061	0.00	0.0%	$0.061	$0.061	$0.061	0
Fri, Jul 31	$0.061	0.00	0.0%	$0.061	$0.061	$0.061	0
Thu, Jul 30	$0.061	0.00	0.0%	$0.061	$0.061	$0.061	0

Ticker: OTC:MDWK
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest deck · Aug 25, 2026
Investor Presentation (August 2026)
Investor deck · 26 slides

Decks

Investor Presentation (August 2026)
Investor deck · 26 slides · Aug 25, 2026
Investor Presentation (July 2026)
Investor deck · 26 slides · July 2026

MDWerks, Inc. on 6ix

Decks: 2 decks · latest Aug 25, 2026