Stock listing

OTC:MDTC Media Technologies Inc. Stock

Follow Media Technologies Inc. into a list and get an email when it puts out news.

Share price · OTC:MDTC

$0.035 USD +0.009 (+32.7%)

Close on Oct 30, 2026

Past year -63.6% · daily closes, Nov 5, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0054 – $0.035 USDOct 30, 2026
Volume: 50,318 sharesOct 30, 2026
Market cap: $2.79M USDAt the close on Oct 30, 2026 · price × 80.78M shares outstanding
52-week range: $0.0035 – $0.220 USDLowest and highest trades, Nov 5, 2025 – Oct 30, 2026
Traded on an average day: $981 USDMedian day 267 shares · 24 days with no trades · last 3 months, Jul 31, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 31, 2026 – Oct 30, 2026 · OTC:MDTC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.035	+0.009	+32.7%	$0.021	$0.035	$0.0054	50,318
Thu, Oct 29	$0.026	+0.005	+26.2%	$0.026	$0.026	$0.026	200
Wed, Oct 28	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Tue, Oct 27	$0.021	-0.024	-54.2%	$0.045	$0.045	$0.021	23,220
Mon, Oct 26	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	1,000
Fri, Oct 23	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Oct 22	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Oct 21	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Oct 20	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Oct 19	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Oct 16	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	100
Thu, Oct 15	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Oct 14	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Oct 13	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Oct 12	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Oct 9	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	1,099
Thu, Oct 8	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Oct 7	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	10,000
Tue, Oct 6	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Oct 5	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	1,000
Fri, Oct 2	$0.045	-0.001	-2.2%	$0.045	$0.045	$0.045	333
Thu, Oct 1	$0.046	-0.026	-36.6%	$0.070	$0.070	$0.045	73,447
Wed, Sep 30	$0.073	+0.001	+1.8%	$0.073	$0.073	$0.073	1,500
Tue, Sep 29	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	0
Mon, Sep 28	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	0
Fri, Sep 25	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	0
Thu, Sep 24	$0.071	+0.009	+14.3%	$0.081	$0.081	$0.071	6,715
Wed, Sep 23	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Tue, Sep 22	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Mon, Sep 21	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Fri, Sep 18	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Thu, Sep 17	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Wed, Sep 16	$0.062	+0.002	+3.8%	$0.090	$0.090	$0.062	3,698
Tue, Sep 15	$0.060	-0.010	-14.3%	$0.060	$0.060	$0.060	1,091
Mon, Sep 14	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Sep 11	$0.070	-0.001	-1.4%	$0.070	$0.070	$0.070	1,785
Thu, Sep 10	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	0
Wed, Sep 9	$0.071	-0.065	-47.8%	$0.071	$0.071	$0.071	10,000
Tue, Sep 8	$0.136	+0.052	+61.9%	$0.083	$0.136	$0.083	1,100
Fri, Sep 4	$0.084	-0.016	-15.9%	$0.084	$0.084	$0.084	18,634
Thu, Sep 3	$0.100	-0.030	-23.2%	$0.130	$0.153	$0.100	85,397
Wed, Sep 2	$0.130	-0.045	-25.7%	$0.140	$0.140	$0.100	35,251
Tue, Sep 1	$0.175	+0.077	+78.6%	$0.098	$0.179	$0.098	11,131
Mon, Aug 31	$0.098	+0.055	+127.9%	$0.100	$0.199	$0.0035	280,973
Fri, Aug 28	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	0
Thu, Aug 27	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	0
Tue, Aug 25	$0.043	0.000	0.0%	$0.046	$0.046	$0.043	1,920
Wed, Aug 19	$0.043	+0.000	+1.2%	$0.043	$0.043	$0.043	400
Mon, Aug 17	$0.043	0.000	-1.2%	$0.043	$0.043	$0.043	2,300
Fri, Aug 7	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	1,000
Thu, Aug 6	$0.043	-0.009	-17.3%	$0.043	$0.043	$0.043	1,520
Wed, Aug 5	$0.052	0.000	0.0%	$0.052	$0.052	$0.052	5,249
Tue, Aug 4	$0.052	-0.001	-2.4%	$0.052	$0.052	$0.052	3,450
Fri, Jul 31	$0.053	-0.033	-38.5%	$0.053	$0.053	$0.053	100

Ticker: OTC:MDTC
Asset type: Stock
Exchange: OTC
Currency: USD