Stock listing

OTC:MDLK ModuLink Inc. Stock

Follow ModuLink Inc. into a list and get an email when it puts out news.

Share price · OTC:MDLK

$0.0004 USD -0.0001 (-20.0%)

Close on Oct 30, 2026

Past year -33.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0004 – $0.0004 USDOct 30, 2026
Volume: 450,000 sharesOct 30, 2026
Market cap: $1.59M USDAt the close on Oct 30, 2026 · price × 3.97B shares outstanding
52-week range: $0.0003 – $0.0009 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $861 USDMedian day 193,500 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:MDLK · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0004	-0.0001	-20.0%	$0.0004	$0.0004	$0.0004	450,000
Thu, Oct 29	$0.0005	+0.0001	+25.0%	$0.0004	$0.0005	$0.0004	1,020,000
Wed, Oct 28	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Oct 27	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Oct 26	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	225,000
Fri, Oct 23	$0.0004	-0.0001	-20.0%	$0.0004	$0.0004	$0.0004	395,000
Thu, Oct 22	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Oct 21	$0.0005	0.0000	0.0%	$0.0004	$0.0005	$0.0004	2,012,276
Tue, Oct 20	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0004	2,104,536
Mon, Oct 19	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0004	48,617,833
Fri, Oct 16	$0.0005	+0.0001	+25.0%	$0.0005	$0.0005	$0.0004	41,801
Thu, Oct 15	$0.0004	0.0000	0.0%	$0.0003	$0.0004	$0.0003	9,009,999
Wed, Oct 14	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	1,000,000
Tue, Oct 13	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Oct 12	$0.0004	-0.0001	-20.0%	$0.0004	$0.0004	$0.0003	11,045,000
Fri, Oct 9	$0.0005	+0.0001	+25.0%	$0.0005	$0.0005	$0.0005	82,468
Thu, Oct 8	$0.0004	-0.0001	-20.0%	$0.0004	$0.0004	$0.0004	60,000
Wed, Oct 7	$0.0005	0.0000	0.0%	$0.0004	$0.0005	$0.0004	34,000
Tue, Oct 6	$0.0005	+0.0001	+25.0%	$0.0005	$0.0005	$0.0005	20,000
Mon, Oct 5	$0.0004	-0.0001	-20.0%	$0.0004	$0.0004	$0.0004	211,999
Fri, Oct 2	$0.0005	+0.0001	+25.0%	$0.0004	$0.0005	$0.0003	520,000
Thu, Oct 1	$0.0004	+0.0001	+33.3%	$0.0003	$0.0004	$0.0003	20,000
Wed, Sep 30	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	155,000
Tue, Sep 29	$0.0003	-0.0001	-25.0%	$0.0003	$0.0003	$0.0003	36,999
Mon, Sep 28	$0.0004	+0.0001	+33.3%	$0.0004	$0.0004	$0.0004	5,000
Fri, Sep 25	$0.0003	-0.0001	-25.0%	$0.0004	$0.0004	$0.0003	4,145,099
Thu, Sep 24	$0.0004	0.0000	0.0%	$0.0003	$0.0004	$0.0003	220,000
Wed, Sep 23	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0003	25,100
Tue, Sep 22	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	1,000,000
Mon, Sep 21	$0.0004	+0.0001	+33.3%	$0.0004	$0.0004	$0.0004	320,000
Fri, Sep 18	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Sep 17	$0.0003	-0.0001	-25.0%	$0.0003	$0.0003	$0.0003	100,000
Wed, Sep 16	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Sep 15	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	2,000,000
Mon, Sep 14	$0.0004	-0.0001	-20.0%	$0.0005	$0.0005	$0.0003	992,000
Fri, Sep 11	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Sep 10	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Sep 9	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Sep 8	$0.0005	+0.0001	+25.0%	$0.0004	$0.0005	$0.0004	5,000
Fri, Sep 4	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	302,500
Thu, Sep 3	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Sep 2	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	3,000
Tue, Sep 1	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Aug 31	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	250,000
Fri, Aug 28	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Aug 27	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	5,768,000
Wed, Aug 26	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	2,000
Tue, Aug 25	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	760,000
Mon, Aug 24	$0.0004	-0.0001	-20.0%	$0.0004	$0.0004	$0.0004	12,000
Fri, Aug 21	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	1,101,395
Thu, Aug 20	$0.0005	+0.0001	+25.0%	$0.0004	$0.0005	$0.0004	23,500
Wed, Aug 19	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	7,925,000
Tue, Aug 18	$0.0004	+0.0001	+33.3%	$0.0003	$0.0004	$0.0003	1,980,000
Mon, Aug 17	$0.0003	-0.0001	-25.0%	$0.0003	$0.0003	$0.0003	40,000
Fri, Aug 14	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Aug 13	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0003	11,097,237
Wed, Aug 12	$0.0004	0.0000	0.0%	$0.0004	$0.0005	$0.0004	1,870,000
Tue, Aug 11	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	175,000
Mon, Aug 10	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	7,441,996
Fri, Aug 7	$0.0004	0.0000	0.0%	$0.0003	$0.0004	$0.0003	785,000
Thu, Aug 6	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Aug 5	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0003	2,543,999
Tue, Aug 4	$0.0004	+0.0001	+33.3%	$0.0003	$0.0004	$0.0003	533,501
Mon, Aug 3	$0.0003	-0.0001	-25.0%	$0.0004	$0.0004	$0.0003	441,000
Fri, Jul 31	$0.0004	0.0000	0.0%	$0.0003	$0.0004	$0.0003	400,000
Thu, Jul 30	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0

Ticker: OTC:MDLK
Asset type: Stock
Exchange: OTC
Currency: USD