Stock listing
OTC:MDCE Medical Care Technologies Inc. Stock
Follow Medical Care Technologies Inc. into a list and get an email when it puts out news.
Share price · OTC:MDCE
$0.0001 USD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0001 – $0.0002 USDOct 30, 2026
- Volume
- 8.19M sharesOct 30, 2026
- Market cap
- $325,017 USDAt the close on Oct 30, 2026 · price × 3.25B shares outstanding
- 52-week range
- $0.0001 – $0.0008 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,294 USDMedian day 4.11M shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:MDCE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 8,185,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 9,140,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 250,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 12,049,076 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 1,440,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 13,560,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 19,067,028 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 36,947,841 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0002 | — | 64,251,800 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 2,500,500 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0002 | — | 19,132,008 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 36,079,595 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 29,120,501 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 2,050,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 2,220,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 5,410,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 16,442,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 402,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 1,331,700 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 6,742,198 | |
| $0.0001 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 1,835,927 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 205,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 47,800,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 70,046,973 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0002 | — | 68,822,601 | |
| $0.0001 | -0.0001 | -50.0% | $0.0002 | $0.0002 | $0.0001 | 79,181,548 | |
| $0.0002 | +0.0001 | +100.0% | $0.0002 | $0.0002 | $0.0002 | 610,001 | |
| $0.0001 | -0.0001 | -50.0% | $0.0001 | $0.0001 | $0.0001 | 40,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 60,025 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 80,100 | |
| $0.0002 | +0.0001 | +100.0% | $0.0001 | $0.0002 | $0.0001 | 10,450,999 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 1,281,398 | |
| $0.0001 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 23,842,098 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 53,037,830 | |
| $0.0001 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 167,848,955 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 163,121,917 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 4,300,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 2,000,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 500,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 2,666,666 | |
| $0.0001 | -0.0001 | -50.0% | $0.0002 | $0.0002 | $0.0001 | 1,235,002 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 3,920,000 | |
| $0.0002 | +0.0001 | +100.0% | $0.0002 | $0.0002 | $0.0002 | 1,799,999 | |
| $0.0001 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 130,070,650 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 50,035,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 61,398 | |
| $0.0001 | -0.0001 | -50.0% | $0.0002 | $0.0002 | $0.0001 | 1,950,650 | |
| $0.0002 | +0.0001 | +100.0% | $0.0001 | $0.0002 | $0.0001 | 2,059,098 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 1,010,000 | |
| $0.0001 | -0.0001 | -50.0% | $0.0002 | $0.0002 | $0.0001 | 879,999 | |
| $0.0002 | +0.0001 | +100.0% | $0.0002 | $0.0002 | $0.0002 | 100,001 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 39,713,549 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 12,415,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 89,441,398 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 64,713,159 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 2,710,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 11,369,851 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 5,311,596 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 50,000 |
- Ticker
- OTC:MDCE
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Medical Care Technologies Inc. (OTCID: MDCE) Highlights Accelerating Revenue Momentum, AI Commercialization and Expanding Subsidiaries
Latest news
Medical Care Technologies Inc. (OTCID: MDCE) Highlights Accelerating Revenue Momentum, AI Commercialization and Expanding Subsidiaries
Oct 28, 2026
Closed $0.0001 (0.0%) on Oct 28, 2026
Medical Care Technologies Inc. (OTCID: MDCE) Subsidiary Real Game Used Maintains Steady Authentication Backlog
Oct 26, 2026
Closed $0.0001 (0.0%) on Oct 26, 2026
Medical Care Technologies Inc. (OTCID: MDCE) Engages Task-Based Software Technicians and External Platforms to Accelerate Technology and Enterprise Expansion
Oct 23, 2026
Closed $0.0001 (0.0%) on Oct 23, 2026
Medical Care Technologies Inc. (OTCID: MDCE) Transitions From Selling AI Software to Also Providing AI Model Training Consulting
Oct 21, 2026
Closed $0.0001 (0.0%) on Oct 21, 2026
Medical Care Technologies Inc. (OTCID: MDCE) Advances Melanoma Scan Beta With Next-Week Results Posting
Oct 20, 2026
Closed $0.0001 (0.0%) on Oct 20, 2026
Medical Care Technologies Inc. (OTCID: MDCE) to Report Strongest Quarter of the Past Year in Upcoming Results
Oct 16, 2026
Closed $0.0001 (0.0%) on Oct 16, 2026
Medical Care Technologies Inc. (OTCID: MDCE) Outlines Path to Scale AI-Powered Software Revenue After $250,000 First Agreement
Oct 15, 2026
Closed $0.0001 (0.0%) on Oct 15, 2026
Medical Care Technologies Inc. (OTCID: MDCE) Converts AI Development Into First Paid Software Contract
Oct 14, 2026
Closed $0.0001 (0.0%) on Oct 14, 2026
Medical Care Technologies Inc. (OTCID: MDCE) Reports Strong Internal Technical Evaluation Results for Wound Monitoring Application
Oct 12, 2026
Closed $0.0001 (0.0%) on Oct 14, 2026
Medical Care Technologies Inc. on 6ix
- News releases
- 157 in the last 12 months · 259 in all · newest Oct 28, 2026 · oldest 2014
Log in to ask 6ix AI your own questions about Medical Care Technologies Inc.