Stock listing

OTC:MCHT Mauch Chunk Trust Financial Corp. Stock

Follow Mauch Chunk Trust Financial Corp. into a list and get an email when it puts out news.

Share price · OTC:MCHT

$7.45 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past year +6.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $7.45 – $7.45 USDNov 2, 2026
Volume: 475 sharesNov 2, 2026
Market cap: $24.95M USDAt the close on Nov 2, 2026 · price × 3.35M shares outstanding
52-week range: $5.66 – $10.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $7,674 USDMedian day 0 shares · 33 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:MCHT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$7.45	+0.01	+0.1%	$7.45	$7.45	$7.45	475
Fri, Oct 30	$7.44	-1.268	-14.6%	$8.55	$8.55	$6.60	30,213
Tue, Oct 27	$8.708	-0.692	-7.4%	$8.708	$8.708	$8.708	200
Fri, Oct 23	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Thu, Oct 22	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Wed, Oct 21	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Tue, Oct 20	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Mon, Oct 19	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Fri, Oct 16	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Thu, Oct 15	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Wed, Oct 14	$9.40	-0.10	-1.1%	$8.55	$9.50	$7.65	4,600
Tue, Oct 13	$9.50	-0.50	-5.0%	$9.50	$9.50	$9.50	100
Mon, Oct 12	$10.00	+0.92	+10.1%	$9.00	$10.00	$9.00	700
Fri, Oct 9	$9.08	+0.345	+3.9%	$9.00	$9.08	$9.00	200
Thu, Oct 8	$8.735	+0.235	+2.8%	$8.75	$8.75	$8.735	2,900
Wed, Oct 7	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	100
Tue, Oct 6	$8.50	-0.30	-3.4%	$8.50	$8.50	$8.50	100
Mon, Oct 5	$8.80	0.00	0.0%	$8.80	$8.80	$8.80	0
Fri, Oct 2	$8.80	0.00	0.0%	$8.80	$8.80	$8.80	0
Thu, Oct 1	$8.80	0.00	0.0%	$8.80	$8.80	$8.80	0
Wed, Sep 30	$8.80	+0.30	+3.5%	$8.80	$8.80	$8.80	200
Tue, Sep 29	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	3,300
Mon, Sep 28	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Fri, Sep 25	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Thu, Sep 24	$8.50	-0.35	-4.0%	$8.535	$8.535	$8.50	400
Wed, Sep 23	$8.85	0.00	0.0%	$8.85	$8.85	$8.85	0
Tue, Sep 22	$8.85	0.00	0.0%	$8.85	$8.85	$8.85	100
Mon, Sep 21	$8.85	0.00	0.0%	$8.85	$8.85	$8.85	0
Fri, Sep 18	$8.85	0.00	0.0%	$8.85	$8.85	$8.85	0
Thu, Sep 17	$8.85	0.00	0.0%	$8.85	$8.85	$8.85	100
Wed, Sep 16	$8.85	0.00	0.0%	$8.85	$8.85	$8.85	100
Tue, Sep 15	$8.85	0.00	0.0%	$8.85	$8.85	$8.85	0
Mon, Sep 14	$8.85	0.00	0.0%	$8.85	$8.85	$8.85	0
Fri, Sep 11	$8.85	0.00	0.0%	$8.85	$8.85	$8.85	0
Thu, Sep 10	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85	100
Wed, Sep 9	$8.84	0.00	0.0%	$8.84	$8.84	$8.84	0
Tue, Sep 8	$8.84	+0.44	+5.2%	$8.50	$8.85	$8.50	900
Fri, Sep 4	$8.40	+0.15	+1.8%	$8.50	$8.50	$8.40	200
Thu, Sep 3	$8.25	0.00	0.0%	$8.25	$8.25	$8.25	105
Wed, Sep 2	$8.25	0.00	0.0%	$8.25	$8.25	$8.25	100
Tue, Sep 1	$8.25	0.00	0.0%	$8.25	$8.25	$8.25	0
Mon, Aug 31	$8.25	0.00	0.0%	$8.25	$8.25	$8.25	0
Fri, Aug 28	$8.25	0.00	0.0%	$8.25	$8.25	$8.25	0
Thu, Aug 27	$8.25	0.00	0.0%	$8.25	$8.25	$8.25	0
Wed, Aug 26	$8.25	+0.05	+0.6%	$7.71	$8.25	$7.71	2,300
Tue, Aug 25	$8.20	0.00	0.0%	$8.20	$8.20	$8.20	0
Mon, Aug 24	$8.20	0.00	0.0%	$8.20	$8.20	$8.20	0
Fri, Aug 21	$8.20	0.00	0.0%	$8.20	$8.20	$8.20	0
Thu, Aug 20	$8.20	+0.03	+0.4%	$8.20	$8.20	$8.20	500
Wed, Aug 19	$8.17	0.00	0.0%	$8.17	$8.17	$8.17	0
Tue, Aug 18	$8.17	-0.08	-1.0%	$8.17	$8.17	$8.17	100
Mon, Aug 17	$8.25	-0.50	-5.7%	$7.43	$8.25	$7.43	3,500
Fri, Aug 14	$8.75	+0.05	+0.6%	$8.75	$8.75	$8.75	1,700
Thu, Aug 13	$8.70	+1.25	+16.8%	$7.81	$8.70	$7.81	4,200
Wed, Aug 12	$7.45	0.00	0.0%	$7.45	$7.45	$7.45	0
Tue, Aug 11	$7.45	0.00	0.0%	$7.45	$7.45	$7.45	0
Mon, Aug 10	$7.45	0.00	0.0%	$7.45	$7.45	$7.45	0
Fri, Aug 7	$7.45	0.00	0.0%	$7.45	$7.45	$7.45	0
Thu, Aug 6	$7.45	0.00	0.0%	$7.45	$7.45	$7.45	0
Wed, Aug 5	$7.45	0.00	0.0%	$7.45	$7.452	$7.45	1,300
Tue, Aug 4	$7.45	+0.103	+1.4%	$7.45	$7.45	$7.45	500
Mon, Aug 3	$7.348	0.00	0.0%	$7.348	$7.348	$7.348	0

Ticker: OTC:MCHT
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: OTC
Currency: USD

Mauch Chunk Trust Financial Corp. on 6ix

Sector: Financials
Industry: Banks