Stock listing
OTC:MCHIF Maruichi Steel Tube Ltd. Stock
US listing (OTC) of Maruichi Steel Tube Ltd. · home listing Tokyo:5463
Follow Maruichi Steel Tube Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:5463
¥1,628.50 JPY -33.50 (-2.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:5463 · Price from Kabutan
- Day range
- ¥1,606.00 – ¥1,661.00 JPYNov 4, 2026
- Volume
- 612,100 sharesNov 4, 2026
- Market cap
- ¥410.4B JPYAt the close on Nov 4, 2026 · price × 252.0M shares outstanding
- Traded on an average day
- ¥1.25B JPYMedian day 626,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:5463 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,628.50 | -33.50 | -2.0% | ¥1,650.00 | ¥1,661.00 | ¥1,606.00 | 612,100 | |
| ¥1,662.00 | -37.00 | -2.2% | ¥1,677.50 | ¥1,701.00 | ¥1,660.50 | 466,100 | |
| ¥1,699.00 | -21.50 | -1.2% | ¥1,724.00 | ¥1,739.00 | ¥1,699.00 | 422,400 | |
| ¥1,720.50 | -9.00 | -0.5% | ¥1,735.00 | ¥1,735.00 | ¥1,706.00 | 2,374,200 | |
| ¥1,729.50 | +3.50 | +0.2% | ¥1,743.00 | ¥1,751.00 | ¥1,721.50 | 500,800 | |
| ¥1,726.00 | +21.00 | +1.2% | ¥1,711.50 | ¥1,728.00 | ¥1,711.00 | 407,100 | |
| ¥1,705.00 | +8.50 | +0.5% | ¥1,697.50 | ¥1,712.00 | ¥1,687.00 | 362,600 | |
| ¥1,696.50 | -16.00 | -0.9% | ¥1,709.00 | ¥1,712.00 | ¥1,673.50 | 457,200 | |
| ¥1,712.50 | -13.00 | -0.8% | ¥1,731.00 | ¥1,733.00 | ¥1,707.00 | 442,300 | |
| ¥1,725.50 | +3.00 | +0.2% | ¥1,731.50 | ¥1,734.00 | ¥1,712.50 | 491,300 | |
| ¥1,722.50 | -25.00 | -1.4% | ¥1,755.00 | ¥1,768.50 | ¥1,716.50 | 474,800 | |
| ¥1,747.50 | +5.00 | +0.3% | ¥1,755.50 | ¥1,759.50 | ¥1,737.50 | 564,600 | |
| ¥1,742.50 | +25.50 | +1.5% | ¥1,718.50 | ¥1,749.50 | ¥1,708.50 | 848,000 | |
| ¥1,717.00 | -10.50 | -0.6% | ¥1,709.50 | ¥1,730.00 | ¥1,692.00 | 1,275,700 | |
| ¥1,727.50 | +29.50 | +1.7% | ¥1,698.00 | ¥1,744.50 | ¥1,688.50 | 1,111,600 | |
| ¥1,698.00 | +57.50 | +3.5% | ¥1,651.50 | ¥1,699.50 | ¥1,643.00 | 619,700 | |
| ¥1,640.50 | -4.00 | -0.2% | ¥1,630.00 | ¥1,641.00 | ¥1,623.50 | 447,900 | |
| ¥1,644.50 | -33.50 | -2.0% | ¥1,668.50 | ¥1,668.50 | ¥1,636.50 | 537,100 | |
| ¥1,678.00 | -36.50 | -2.1% | ¥1,704.00 | ¥1,713.50 | ¥1,676.00 | 504,300 | |
| ¥1,714.50 | +22.50 | +1.3% | ¥1,710.00 | ¥1,715.00 | ¥1,693.00 | 501,300 | |
| ¥1,692.00 | +25.50 | +1.5% | ¥1,679.50 | ¥1,702.50 | ¥1,663.00 | 851,800 | |
| ¥1,666.50 | -8.50 | -0.5% | ¥1,666.00 | ¥1,683.50 | ¥1,658.00 | 689,300 | |
| ¥1,675.00 | +1.50 | +0.1% | ¥1,660.00 | ¥1,675.00 | ¥1,651.00 | 715,300 | |
| ¥1,673.50 | -6.00 | -0.4% | ¥1,680.00 | ¥1,683.50 | ¥1,648.00 | 780,100 | |
| ¥1,679.50 | -46.00 | -2.7% | ¥1,689.00 | ¥1,701.00 | ¥1,674.50 | 551,800 | |
| ¥1,725.50 | -6.50 | -0.4% | ¥1,732.50 | ¥1,740.00 | ¥1,722.00 | 809,800 | |
| ¥1,732.00 | +14.00 | +0.8% | ¥1,726.00 | ¥1,732.00 | ¥1,717.50 | 620,800 | |
| ¥1,718.00 | -21.00 | -1.2% | ¥1,739.00 | ¥1,746.50 | ¥1,718.00 | 726,300 | |
| ¥1,739.00 | -14.00 | -0.8% | ¥1,761.00 | ¥1,761.00 | ¥1,731.50 | 817,200 | |
| ¥1,753.00 | +18.00 | +1.0% | ¥1,735.00 | ¥1,753.00 | ¥1,728.50 | 490,300 | |
| ¥1,735.00 | +19.50 | +1.1% | ¥1,711.00 | ¥1,735.00 | ¥1,710.50 | 520,700 | |
| ¥1,715.50 | -4.00 | -0.2% | ¥1,719.50 | ¥1,725.50 | ¥1,708.00 | 721,000 | |
| ¥1,719.50 | +3.00 | +0.2% | ¥1,717.50 | ¥1,721.00 | ¥1,699.00 | 626,100 | |
| ¥1,716.50 | -13.00 | -0.8% | ¥1,692.50 | ¥1,721.50 | ¥1,673.00 | 589,300 | |
| ¥1,729.50 | -6.50 | -0.4% | ¥1,731.50 | ¥1,735.50 | ¥1,720.00 | 500,900 | |
| ¥1,736.00 | +7.50 | +0.4% | ¥1,728.00 | ¥1,736.00 | ¥1,717.00 | 520,700 | |
| ¥1,728.50 | -40.50 | -2.3% | ¥1,757.00 | ¥1,757.50 | ¥1,728.50 | 455,100 | |
| ¥1,769.00 | +17.50 | +1.0% | ¥1,751.00 | ¥1,774.50 | ¥1,741.00 | 707,500 | |
| ¥1,751.50 | -6.00 | -0.3% | ¥1,754.00 | ¥1,772.00 | ¥1,742.00 | 890,700 | |
| ¥1,757.50 | +26.50 | +1.5% | ¥1,733.00 | ¥1,762.50 | ¥1,726.50 | 1,099,000 | |
| ¥1,731.00 | -61.50 | -3.4% | ¥1,761.00 | ¥1,769.50 | ¥1,727.50 | 1,000,800 | |
| ¥1,792.50 | +30.50 | +1.7% | ¥1,752.00 | ¥1,800.50 | ¥1,751.50 | 1,327,500 | |
| ¥1,762.00 | +11.00 | +0.6% | ¥1,735.00 | ¥1,766.00 | ¥1,721.50 | 1,386,600 | |
| ¥1,751.00 | -1.50 | -0.1% | ¥1,752.50 | ¥1,768.00 | ¥1,743.50 | 681,100 | |
| ¥1,752.50 | 0.00 | 0.0% | ¥1,748.50 | ¥1,771.00 | ¥1,741.00 | 428,800 | |
| ¥1,752.50 | -1.00 | -0.1% | ¥1,753.50 | ¥1,756.50 | ¥1,741.50 | 370,300 | |
| ¥1,753.50 | -0.50 | 0.0% | ¥1,755.00 | ¥1,760.50 | ¥1,742.50 | 393,600 | |
| ¥1,754.00 | +36.00 | +2.1% | ¥1,730.00 | ¥1,760.50 | ¥1,715.00 | 521,100 | |
| ¥1,718.00 | +4.50 | +0.3% | ¥1,688.00 | ¥1,718.00 | ¥1,683.00 | 568,200 | |
| ¥1,713.50 | -32.00 | -1.8% | ¥1,757.00 | ¥1,760.50 | ¥1,703.00 | 672,500 | |
| ¥1,745.50 | -28.00 | -1.6% | ¥1,764.00 | ¥1,770.00 | ¥1,739.00 | 644,500 | |
| ¥1,773.50 | -4.00 | -0.2% | ¥1,805.00 | ¥1,815.00 | ¥1,765.00 | 1,057,500 | |
| ¥1,777.50 | +12.00 | +0.7% | ¥1,780.00 | ¥1,805.00 | ¥1,765.50 | 778,800 | |
| ¥1,765.50 | +18.00 | +1.0% | ¥1,744.00 | ¥1,775.00 | ¥1,736.50 | 817,400 | |
| ¥1,747.50 | +4.50 | +0.3% | ¥1,762.50 | ¥1,764.00 | ¥1,739.00 | 979,000 | |
| ¥1,743.00 | -5.50 | -0.3% | ¥1,766.00 | ¥1,766.00 | ¥1,717.00 | 633,600 | |
| ¥1,748.50 | -83.00 | -4.5% | ¥1,720.50 | ¥1,748.50 | ¥1,687.00 | 1,109,800 | |
| ¥1,831.50 | -15.00 | -0.8% | ¥1,850.00 | ¥1,857.50 | ¥1,816.50 | 728,900 | |
| ¥1,846.50 | +15.50 | +0.8% | ¥1,827.50 | ¥1,858.50 | ¥1,820.00 | 1,094,700 | |
| ¥1,831.00 | +77.00 | +4.4% | ¥1,780.00 | ¥1,843.00 | ¥1,771.50 | 1,232,400 | |
| ¥1,754.00 | -6.00 | -0.3% | ¥1,760.00 | ¥1,769.00 | ¥1,740.00 | 431,200 |
- Ticker
- OTC:MCHIF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Notice Regarding Progress on Repurchase of Own Shares
Latest deck · Aug 7, 2026
Q1 FY2027 Earnings Presentation
Earnings · 25 slides
Latest news
Notice Regarding Progress on Repurchase of Own Shares
Nov 2, 2026
Closed ¥1,662.00 (-2.2%) on Nov 2, 2026
[Summary] Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 7, 2026
Closed ¥1,831.50 (-0.8%) on Aug 7, 2026
Notice Regarding Disposal of Treasury Shares as Restricted Stock to Directors, etc. of the Company
Jul 7, 2026
Closed ¥1,849.00 (-0.2%) on Jul 8, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 25 slides · Aug 7, 2026
Maruichi Steel Tube Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026
- Decks
- 1 deck · latest Aug 7, 2026
Where Maruichi Steel Tube Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:5463 丸一鋼管 · Home listing | Tokyo | Japan | JPY |
| OTC:MCHIF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Maruichi Steel Tube Ltd.