Stock listing
OTC:MCEM Monarch Cement Company Stock
Follow Monarch Cement Company into a list and get an email when it puts out news.
Share price · OTC:MCEM
$265.00 USD -1.17 (-0.4%)
Close on Oct 30, 2026
- Day range
- $264.00 – $269.70 USDOct 30, 2026
- Volume
- 1,279 sharesOct 30, 2026
- Market cap
- $983.3M USDAt the close on Oct 30, 2026 · price × 3.71M shares outstanding
- 52-week range
- $208.06 – $299.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $135,666 USDMedian day 321 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:MCEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $265.00 | -1.17 | -0.4% | $264.00 | $269.70 | $264.00 | 1,279 | |
| $266.17 | -3.83 | -1.4% | $267.05 | $267.05 | $255.60 | 1,134 | |
| $270.00 | +0.01 | 0.0% | $270.00 | $271.00 | $267.03 | 1,081 | |
| $269.99 | +5.926 | +2.2% | $264.95 | $270.00 | $264.90 | 409 | |
| $264.06 | -0.936 | -0.4% | $265.00 | $265.00 | $264.00 | 105 | |
| $265.00 | +0.20 | +0.1% | $264.75 | $266.00 | $262.00 | 1,235 | |
| $264.80 | +0.80 | +0.3% | $264.00 | $265.00 | $260.00 | 191 | |
| $264.00 | +1.00 | +0.4% | $264.95 | $264.95 | $258.03 | 485 | |
| $263.00 | +6.85 | +2.7% | $264.97 | $264.97 | $257.53 | 254 | |
| $256.15 | -1.85 | -0.7% | $258.00 | $264.30 | $256.15 | 188 | |
| $258.00 | -2.00 | -0.8% | $260.00 | $265.00 | $258.00 | 91 | |
| $260.00 | -2.00 | -0.8% | $255.00 | $260.00 | $255.00 | 581 | |
| $262.00 | +5.79 | +2.3% | $256.25 | $269.95 | $255.00 | 634 | |
| $256.21 | -2.29 | -0.9% | $258.00 | $260.50 | $256.20 | 326 | |
| $258.50 | -8.95 | -3.3% | $258.01 | $260.95 | $258.01 | 17 | |
| $267.45 | +1.45 | +0.5% | $266.00 | $267.84 | $250.00 | 2,109 | |
| $266.00 | +2.00 | +0.8% | $261.00 | $269.49 | $261.00 | 630 | |
| $264.00 | +1.22 | +0.5% | $262.00 | $267.20 | $259.00 | 316 | |
| $262.78 | -5.19 | -1.9% | $262.70 | $268.20 | $262.03 | 371 | |
| $267.97 | -0.03 | 0.0% | $268.00 | $268.00 | $262.02 | 32 | |
| $268.00 | +5.98 | +2.3% | $264.01 | $268.00 | $264.01 | 3 | |
| $262.02 | -5.48 | -2.0% | $262.01 | $268.48 | $262.01 | 179 | |
| $267.50 | +1.51 | +0.6% | $265.00 | $267.99 | $260.01 | 166 | |
| $265.99 | -8.44 | -3.1% | $265.01 | $268.00 | $260.00 | 168 | |
| $274.43 | +11.82 | +4.5% | $262.62 | $274.44 | $262.02 | 740 | |
| $262.61 | -4.893 | -1.8% | $264.00 | $270.00 | $262.61 | 211 | |
| $267.50 | -5.611 | -2.1% | $273.00 | $273.00 | $264.00 | 177 | |
| $273.11 | +5.438 | +2.0% | $267.67 | $274.44 | $265.50 | 340 | |
| $267.67 | -0.327 | -0.1% | $267.99 | $267.99 | $267.50 | 33 | |
| $268.00 | 0.00 | 0.0% | $268.50 | $268.50 | $268.00 | 35 | |
| $268.00 | +2.80 | +1.1% | $263.51 | $270.00 | $263.51 | 34 | |
| $265.20 | -5.992 | -2.2% | $270.00 | $270.00 | $263.12 | 84 | |
| $271.19 | +6.592 | +2.5% | $264.00 | $274.00 | $264.00 | 236 | |
| $264.60 | -1.41 | -0.5% | $273.23 | $273.49 | $264.60 | 208 | |
| $266.01 | -3.99 | -1.5% | $270.00 | $270.00 | $266.01 | 48 | |
| $270.00 | +2.00 | +0.7% | $275.00 | $275.00 | $265.04 | 1,259 | |
| $268.00 | +3.00 | +1.1% | $283.45 | $283.45 | $268.00 | 60 | |
| $265.00 | -7.03 | -2.6% | $275.00 | $283.45 | $265.00 | 1,264 | |
| $272.03 | +7.03 | +2.7% | $265.00 | $275.00 | $265.00 | 1,769 | |
| $265.00 | +9.50 | +3.7% | $255.50 | $283.80 | $252.04 | 1,138 | |
| $255.50 | -4.50 | -1.7% | $258.00 | $258.00 | $255.50 | 748 | |
| $260.00 | -0.02 | 0.0% | $260.00 | $260.00 | $256.40 | 1,600 | |
| $260.02 | -3.56 | -1.4% | $263.20 | $263.40 | $260.02 | 38 | |
| $263.58 | -1.42 | -0.5% | $263.01 | $263.58 | $260.40 | 76 | |
| $265.00 | +1.00 | +0.4% | $264.00 | $265.00 | $264.00 | 500 | |
| $264.00 | -1.00 | -0.4% | $268.00 | $268.00 | $263.02 | 144 | |
| $265.00 | -1.00 | -0.4% | $267.00 | $267.00 | $265.00 | 67 | |
| $266.00 | 0.00 | 0.0% | $266.20 | $267.00 | $266.00 | 558 | |
| $266.00 | +2.99 | +1.1% | $268.27 | $268.27 | $266.00 | 451 | |
| $263.01 | -4.69 | -1.8% | $271.50 | $271.50 | $263.01 | 41 | |
| $267.70 | -0.30 | -0.1% | $267.20 | $282.04 | $266.01 | 231 | |
| $268.00 | +2.90 | +1.1% | $266.00 | $268.50 | $266.00 | 198 | |
| $265.10 | -2.90 | -1.1% | $268.01 | $269.97 | $262.20 | 331 | |
| $268.00 | +3.25 | +1.2% | $264.75 | $269.92 | $264.75 | 173 | |
| $264.75 | -6.26 | -2.3% | $273.95 | $273.95 | $260.00 | 1,097 | |
| $271.01 | +1.01 | +0.4% | $275.00 | $275.00 | $268.00 | 214 | |
| $270.00 | -5.00 | -1.8% | $273.50 | $275.00 | $270.00 | 838 | |
| $275.00 | +1.00 | +0.4% | $272.00 | $275.00 | $272.00 | 954 | |
| $274.00 | +9.00 | +3.4% | $267.00 | $274.00 | $263.12 | 937 | |
| $265.00 | -1.00 | -0.4% | $268.77 | $268.97 | $260.40 | 1,436 | |
| $266.00 | -1.70 | -0.6% | $270.00 | $270.99 | $266.00 | 181 | |
| $267.70 | -0.993 | -0.4% | $269.01 | $269.37 | $267.53 | 445 | |
| $268.69 | -1.307 | -0.5% | $269.50 | $269.50 | $266.65 | 752 | |
| $270.00 | 0.00 | 0.0% | $272.99 | $272.99 | $268.15 | 432 | |
| $270.00 | -3.45 | -1.3% | $273.45 | $273.45 | $266.55 | 185 | |
| $273.45 | +3.45 | +1.3% | $268.00 | $273.45 | $267.99 | 1,310 |
- Ticker
- OTC:MCEM
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Monarch Cement Company.