Stock listing
OTC:MCDIF McDermott International Ltd Stock
Follow McDermott International Ltd into a list and get an email when it puts out news.
Share price · OTC:MCDIF
$4.36 USD -0.04 (-0.9%)
Close on Oct 30, 2026
- Day range
- $4.36 – $4.36 USDOct 30, 2026
- Volume
- 92,500 sharesOct 30, 2026
- Market cap
- $124.7M USDAt the close on Oct 30, 2026 · price × 28.60M shares outstanding
- 52-week range
- $3.63 – $28.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $184,641 USDMedian day 0 shares · 38 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:MCDIF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.36 | -0.04 | -0.9% | $4.36 | $4.36 | $4.36 | 92,500 | |
| $4.40 | 0.00 | 0.0% | $4.40 | $4.40 | $4.40 | 0 | |
| $4.40 | 0.00 | 0.0% | $4.40 | $4.40 | $4.40 | 100,000 | |
| $4.40 | +0.05 | +1.1% | $4.375 | $4.40 | $4.30 | 303,000 | |
| $4.35 | +0.35 | +8.7% | $4.37 | $4.37 | $4.35 | 6,500 | |
| $4.00 | -0.35 | -8.0% | $4.35 | $4.35 | $4.00 | 130,000 | |
| $4.35 | 0.00 | 0.0% | $4.35 | $4.35 | $4.35 | 0 | |
| $4.35 | 0.00 | 0.0% | $4.35 | $4.35 | $4.35 | 30,000 | |
| $4.35 | 0.00 | 0.0% | $4.35 | $4.35 | $4.35 | 0 | |
| $4.35 | 0.00 | 0.0% | $4.35 | $4.35 | $4.35 | 29,400 | |
| $4.35 | 0.00 | 0.0% | $4.35 | $4.35 | $4.35 | 0 | |
| $4.35 | -0.05 | -1.1% | $3.625 | $4.35 | $3.625 | 2,700 | |
| $4.40 | +0.04 | +0.9% | $4.40 | $4.40 | $4.40 | 51,700 | |
| $4.36 | 0.00 | 0.0% | $4.36 | $4.36 | $4.36 | 0 | |
| $4.36 | +0.26 | +6.3% | $4.35 | $4.36 | $4.35 | 16,200 | |
| $4.10 | 0.00 | 0.0% | $4.10 | $4.10 | $4.10 | 0 | |
| $4.10 | 0.00 | 0.0% | $4.10 | $4.10 | $4.10 | 0 | |
| $4.10 | 0.00 | 0.0% | $4.10 | $4.10 | $4.10 | 0 | |
| $4.10 | +0.10 | +2.5% | $4.20 | $4.20 | $4.10 | 785,200 | |
| $4.00 | -0.25 | -5.9% | $4.00 | $4.00 | $4.00 | 1,141,500 | |
| $4.25 | 0.00 | 0.0% | $4.25 | $4.25 | $4.25 | 0 | |
| $4.25 | 0.00 | 0.0% | $4.25 | $4.25 | $4.25 | 2,000 | |
| $4.25 | 0.00 | 0.0% | $4.25 | $4.25 | $4.25 | 1,000 | |
| $4.25 | -0.05 | -1.2% | $4.25 | $4.25 | $4.25 | 2,100 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 200 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 0 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 0 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 0 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 0 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 10,000 | |
| $4.30 | 0.00 | 0.0% | $4.40 | $4.40 | $4.30 | 5,600 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 0 | |
| $4.30 | -0.10 | -2.3% | $4.30 | $4.70 | $4.30 | 56,700 | |
| $4.40 | 0.00 | 0.0% | $4.40 | $4.40 | $4.40 | 0 | |
| $4.40 | 0.00 | 0.0% | $4.40 | $4.40 | $4.40 | 0 | |
| $4.40 | 0.00 | 0.0% | $4.40 | $4.40 | $4.40 | 600 | |
| $4.40 | 0.00 | 0.0% | $4.40 | $4.40 | $4.40 | 0 | |
| $4.40 | 0.00 | 0.0% | $4.40 | $4.40 | $4.40 | 0 | |
| $4.40 | 0.00 | 0.0% | $4.40 | $4.40 | $4.40 | 0 | |
| $4.40 | 0.00 | 0.0% | $4.40 | $4.40 | $4.40 | 0 | |
| $4.40 | -0.10 | -2.2% | $4.40 | $4.40 | $4.40 | 5,000 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | -0.05 | -1.1% | $4.50 | $4.50 | $4.50 | 1,000 | |
| $4.55 | 0.00 | 0.0% | $4.55 | $4.55 | $4.55 | 700 | |
| $4.55 | 0.00 | 0.0% | $4.55 | $4.55 | $4.55 | 0 | |
| $4.55 | 0.00 | 0.0% | $4.55 | $4.55 | $4.55 | 0 | |
| $4.55 | 0.00 | 0.0% | $4.55 | $4.55 | $4.55 | 0 | |
| $4.55 | 0.00 | 0.0% | $4.55 | $4.55 | $4.55 | 0 | |
| $4.55 | 0.00 | 0.0% | $4.55 | $4.55 | $4.55 | 0 | |
| $4.55 | +0.05 | +1.1% | $4.55 | $4.55 | $4.55 | 800 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 |
- Ticker
- OTC:MCDIF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Apr 7, 2026
McDermott Announces Fourth Quarter and Full Year 2025 Results
Latest deck · Aug 18, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Latest news
McDermott Announces Fourth Quarter and Full Year 2025 Results
Apr 7, 2026
Closed $25.01 (0.0%) on Apr 7, 2026
McDermott Appoints Ahmed Ali Attiga to Board of Directors
Dec 2, 2025
Closed $23.00 (+7.0%) on Dec 2, 2025
McDermott Announces Third Quarter 2025 Results
Nov 10, 2025
Closed $24.00 (+33.3%) on Nov 11, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 18, 2026
Debt Investor Presentation (June 2026)
Debt investors · 65 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 15, 2026
Corporate Update (April 2026)
Corporate update · 16 slides · Apr 10, 2026
McDermott International Ltd on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 7, 2026 · oldest 2025
- Decks
- 27 decks · latest Aug 18, 2026
Log in to ask 6ix AI your own questions about McDermott International Ltd.