Stock listing

OTC:MCBK Madison County Financial, Inc. Stock

Follow Madison County Financial, Inc. into a list and get an email when it puts out news.

Share price · OTC:MCBK

$33.40 USD 0.00 (0.0%)

Close on Oct 29, 2026

Past year +26.9% · daily closes, Oct 31, 2025 – Oct 29, 2026, adjusted for splits

Day range: $33.40 – $33.40 USDOct 29, 2026
Volume: 6,065 sharesOct 29, 2026
Market cap: $89.17M USDAt the close on Oct 29, 2026 · price × 2.67M shares outstanding
52-week range: $25.01 – $34.45 USDLowest and highest trades, Oct 31, 2025 – Oct 29, 2026
Traded on an average day: $34,692 USDMedian day 1 shares · 32 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:MCBK · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$33.40	0.00	0.0%	$33.40	$33.40	$33.40	6,065
Tue, Oct 27	$33.40	0.00	0.0%	$33.40	$33.40	$33.40	2,100
Mon, Oct 26	$33.40	0.00	0.0%	$33.40	$33.40	$33.40	1,688
Fri, Oct 23	$33.40	0.00	0.0%	$33.40	$33.40	$33.40	0
Thu, Oct 22	$33.40	+0.09	+0.3%	$33.35	$33.52	$33.35	4,200
Wed, Oct 21	$33.31	0.00	0.0%	$33.31	$33.31	$33.31	0
Tue, Oct 20	$33.31	+0.01	0.0%	$33.31	$33.31	$33.31	200
Mon, Oct 19	$33.30	0.00	0.0%	$33.30	$33.30	$33.30	0
Fri, Oct 16	$33.30	0.00	0.0%	$33.30	$33.30	$33.30	0
Thu, Oct 15	$33.30	-0.10	-0.3%	$33.30	$33.30	$33.30	400
Wed, Oct 14	$33.40	0.00	0.0%	$33.41	$33.41	$33.40	14,400
Tue, Oct 13	$33.40	0.00	0.0%	$33.40	$33.40	$33.40	0
Mon, Oct 12	$33.40	0.00	0.0%	$33.40	$33.40	$33.40	200
Fri, Oct 9	$33.40	0.00	0.0%	$33.43	$33.43	$33.40	4,600
Thu, Oct 8	$33.40	0.00	0.0%	$33.40	$33.40	$33.40	200
Wed, Oct 7	$33.40	0.00	0.0%	$33.40	$33.45	$33.40	7,300
Tue, Oct 6	$33.40	0.00	0.0%	$33.40	$33.40	$33.40	2,000
Mon, Oct 5	$33.40	0.00	0.0%	$33.40	$33.40	$33.40	0
Fri, Oct 2	$33.40	0.00	0.0%	$33.40	$33.40	$33.40	1,000
Thu, Oct 1	$33.40	0.00	0.0%	$33.40	$33.45	$33.40	5,000
Wed, Sep 30	$33.40	0.00	0.0%	$33.40	$33.40	$33.40	0
Tue, Sep 29	$33.40	0.00	0.0%	$33.40	$33.40	$33.40	1,800
Mon, Sep 28	$33.40	0.00	0.0%	$33.40	$33.40	$33.40	200
Fri, Sep 25	$33.40	0.00	0.0%	$33.40	$33.40	$33.40	0
Thu, Sep 24	$33.40	0.00	0.0%	$33.41	$33.41	$33.40	1,700
Wed, Sep 23	$33.40	+0.05	+0.1%	$33.40	$33.42	$33.40	1,800
Tue, Sep 22	$33.35	0.00	0.0%	$33.35	$33.35	$33.35	0
Mon, Sep 21	$33.35	0.00	0.0%	$33.35	$33.35	$33.35	0
Fri, Sep 18	$33.35	0.00	0.0%	$33.35	$33.35	$33.35	3,500
Thu, Sep 17	$33.35	0.00	0.0%	$33.35	$33.35	$33.35	510
Wed, Sep 16	$33.35	0.00	0.0%	$33.35	$33.35	$33.35	510
Tue, Sep 15	$33.35	-0.15	-0.4%	$33.35	$33.35	$33.35	500
Mon, Sep 14	$33.50	+0.15	+0.4%	$33.50	$33.50	$33.50	600
Fri, Sep 11	$33.35	+0.05	+0.2%	$33.35	$33.35	$33.35	600
Thu, Sep 10	$33.30	0.00	0.0%	$33.30	$33.30	$33.30	0
Wed, Sep 9	$33.30	0.00	0.0%	$33.30	$33.30	$33.30	0
Tue, Sep 8	$33.30	0.00	0.0%	$33.30	$33.30	$33.30	0
Fri, Sep 4	$33.30	0.00	0.0%	$33.30	$33.30	$33.30	0
Thu, Sep 3	$33.30	+0.05	+0.2%	$33.30	$33.30	$33.30	2,000
Wed, Sep 2	$33.25	0.00	0.0%	$33.25	$33.25	$33.25	0
Tue, Sep 1	$33.25	0.00	0.0%	$33.25	$33.25	$33.25	0
Mon, Aug 31	$33.25	0.00	0.0%	$33.25	$33.25	$33.25	0
Fri, Aug 28	$33.25	0.00	0.0%	$33.25	$33.25	$33.25	0
Thu, Aug 27	$33.25	0.00	0.0%	$33.25	$33.25	$33.25	2,000
Wed, Aug 26	$33.25	+0.17	+0.5%	$33.25	$33.25	$33.25	500
Tue, Aug 25	$33.08	0.00	0.0%	$33.08	$33.08	$33.08	0
Mon, Aug 24	$33.08	0.00	0.0%	$33.08	$33.08	$33.08	0
Fri, Aug 21	$33.08	+0.23	+0.7%	$33.08	$33.08	$33.08	100
Thu, Aug 20	$32.85	0.00	0.0%	$32.85	$32.85	$32.85	0
Wed, Aug 19	$32.85	0.00	0.0%	$32.85	$32.85	$32.85	0
Tue, Aug 18	$32.85	0.00	0.0%	$32.85	$32.85	$32.85	0
Mon, Aug 17	$32.85	0.00	0.0%	$32.85	$32.85	$32.85	302
Fri, Aug 14	$32.85	0.00	0.0%	$32.85	$32.85	$32.85	0
Thu, Aug 13	$32.85	0.00	0.0%	$32.85	$32.85	$32.85	0
Wed, Aug 12	$32.85	0.00	0.0%	$32.85	$32.85	$32.85	0
Tue, Aug 11	$32.85	0.00	0.0%	$32.85	$32.85	$32.85	0
Mon, Aug 10	$32.85	0.00	0.0%	$32.85	$32.85	$32.85	0
Fri, Aug 7	$32.85	0.00	0.0%	$32.85	$32.85	$32.85	0
Thu, Aug 6	$32.85	0.00	0.0%	$32.85	$32.85	$32.85	0
Wed, Aug 5	$32.85	0.00	0.0%	$32.85	$32.85	$32.85	400
Tue, Aug 4	$32.85	0.00	0.0%	$32.85	$32.85	$32.85	1
Mon, Aug 3	$32.85	0.00	0.0%	$32.85	$32.85	$32.85	0
Fri, Jul 31	$32.85	+0.35	+1.1%	$32.70	$32.85	$32.70	800
Thu, Jul 30	$32.50	+0.20	+0.6%	$32.50	$32.83	$32.50	400
Wed, Jul 29	$32.30	0.00	0.0%	$32.30	$32.30	$32.30	0