Stock listing
OTC:MCAXF MacroAsia Corp. Stock
US listing (OTC) of MacroAsia Corp. · home listing PSE:MAC
Follow MacroAsia Corp. into a list and get an email when it puts out news.
Home listing price · PSE:MAC
3.25 PHP 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, PSE:MAC
- Day range
- 3.25 – 3.30 PHPOct 30, 2026
- Volume
- 269,000 sharesOct 30, 2026
- Market cap
- 6.15B PHPAt the close on Oct 30, 2026 · price × 1.89B shares outstanding
- 52-week range
- 3.00 – 5.15 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 1.11M PHPMedian day 188,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:MAC · Home | 3.25 PHP | 0.00 (0.0%) | 269,000 | 3.30 | 3.30 | 3.25 | 3.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:MAC · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | 0.0% | 3.30 | 3.30 | 3.25 | 269,000 | |
| 3.25 | -0.03 | -0.9% | 3.29 | 3.29 | 3.25 | 520,000 | |
| 3.28 | -0.02 | -0.6% | 3.30 | 3.30 | 3.27 | 8,000 | |
| 3.30 | +0.02 | +0.6% | 3.29 | 3.30 | 3.28 | 93,000 | |
| 3.28 | -0.08 | -2.4% | 3.31 | 3.31 | 3.26 | 80,000 | |
| 3.36 | +0.05 | +1.5% | 3.31 | 3.36 | 3.31 | 23,000 | |
| 3.31 | -0.04 | -1.2% | 3.35 | 3.35 | 3.31 | 52,000 | |
| 3.35 | +0.04 | +1.2% | 3.40 | 3.40 | 3.25 | 289,000 | |
| 3.31 | -0.03 | -0.9% | 3.30 | 3.35 | 3.25 | 107,000 | |
| 3.34 | -0.01 | -0.3% | 3.36 | 3.36 | 3.34 | 128,000 | |
| 3.35 | +0.03 | +0.9% | 3.31 | 3.35 | 3.30 | 710,000 | |
| 3.32 | -0.02 | -0.6% | 3.35 | 3.35 | 3.30 | 151,000 | |
| 3.34 | 0.00 | 0.0% | 3.34 | 3.40 | 3.33 | 571,000 | |
| 3.34 | +0.01 | +0.3% | 3.30 | 3.41 | 3.30 | 188,000 | |
| 3.33 | +0.01 | +0.3% | 3.30 | 3.45 | 3.30 | 162,000 | |
| 3.32 | +0.02 | +0.6% | 3.30 | 3.40 | 3.30 | 24,000 | |
| 3.30 | -0.04 | -1.2% | 3.30 | 3.64 | 3.29 | 469,000 | |
| 3.34 | +0.04 | +1.2% | 3.30 | 3.48 | 3.30 | 177,000 | |
| 3.30 | +0.10 | +3.1% | 3.43 | 3.52 | 3.30 | 16,000 | |
| 3.20 | -0.20 | -5.9% | 3.40 | 3.42 | 3.00 | 215,000 | |
| 3.40 | -0.03 | -0.9% | 3.43 | 3.43 | 3.40 | 630,000 | |
| 3.43 | 0.00 | 0.0% | 3.42 | 3.45 | 3.42 | 48,000 | |
| 3.43 | +0.01 | +0.3% | 3.44 | 3.50 | 3.43 | 132,000 | |
| 3.42 | -0.09 | -2.6% | 3.42 | 3.42 | 3.42 | 16,000 | |
| 3.51 | 0.00 | 0.0% | 3.52 | 3.52 | 3.40 | 643,000 | |
| 3.51 | -0.02 | -0.6% | 3.51 | 3.52 | 3.50 | 289,000 | |
| 3.53 | +0.01 | +0.3% | 3.52 | 3.54 | 3.51 | 100,000 | |
| 3.52 | 0.00 | 0.0% | 3.63 | 3.63 | 3.52 | 34,000 | |
| 3.52 | -0.01 | -0.3% | 3.55 | 3.62 | 3.52 | 66,000 | |
| 3.53 | -0.01 | -0.3% | 3.51 | 3.55 | 3.51 | 109,000 | |
| 3.54 | -0.03 | -0.8% | 3.55 | 3.55 | 3.50 | 261,000 | |
| 3.57 | +0.02 | +0.6% | 3.51 | 3.69 | 3.51 | 82,000 | |
| 3.55 | -0.03 | -0.8% | 3.58 | 3.60 | 3.50 | 322,000 | |
| 3.58 | 0.00 | 0.0% | 3.60 | 3.77 | 3.58 | 428,000 | |
| 3.58 | -0.10 | -2.7% | 3.65 | 3.66 | 3.58 | 1,193,000 | |
| 3.68 | -0.08 | -2.1% | 3.74 | 3.74 | 3.67 | 456,000 | |
| 3.76 | +0.02 | +0.5% | 3.74 | 3.76 | 3.73 | 66,000 | |
| 3.74 | -0.02 | -0.5% | 3.78 | 3.79 | 3.73 | 1,054,000 | |
| 3.76 | -0.07 | -1.8% | 3.84 | 3.84 | 3.76 | 1,062,000 | |
| 3.83 | +0.08 | +2.1% | 3.84 | 3.84 | 3.75 | 59,000 | |
| 3.75 | 0.00 | 0.0% | 3.76 | 3.80 | 3.75 | 362,000 | |
| 3.75 | 0.00 | 0.0% | 3.80 | 3.80 | 3.75 | 245,000 | |
| 3.75 | 0.00 | 0.0% | 3.80 | 3.80 | 3.75 | 239,000 | |
| 3.75 | +0.05 | +1.4% | 3.74 | 3.80 | 3.74 | 230,000 | |
| 3.70 | -0.04 | -1.1% | 3.71 | 3.76 | 3.70 | 281,000 | |
| 3.74 | +0.01 | +0.3% | 3.78 | 3.80 | 3.70 | 96,000 | |
| 3.73 | -0.03 | -0.8% | 3.80 | 3.80 | 3.70 | 2,285,000 | |
| 3.76 | +0.03 | +0.8% | 3.73 | 3.80 | 3.73 | 173,000 | |
| 3.73 | -0.02 | -0.5% | 3.80 | 3.80 | 3.73 | 371,000 | |
| 3.75 | -0.07 | -1.8% | 3.82 | 3.82 | 3.73 | 629,000 | |
| 3.82 | +0.02 | +0.5% | 3.82 | 3.82 | 3.75 | 50,000 | |
| 3.80 | -0.02 | -0.5% | 3.83 | 3.83 | 3.79 | 59,000 | |
| 3.82 | +0.02 | +0.5% | 3.81 | 3.82 | 3.73 | 344,000 | |
| 3.80 | +0.05 | +1.3% | 3.75 | 3.82 | 3.73 | 293,000 | |
| 3.75 | -0.06 | -1.6% | 3.75 | 3.75 | 3.71 | 984,000 | |
| 3.81 | 0.00 | 0.0% | 3.83 | 3.83 | 3.80 | 211,000 | |
| 3.81 | +0.06 | +1.6% | 3.82 | 3.83 | 3.73 | 250,000 | |
| 3.75 | +0.02 | +0.5% | 3.81 | 3.81 | 3.73 | 61,000 | |
| 3.73 | -0.03 | -0.8% | 3.74 | 3.82 | 3.73 | 477,000 | |
| 3.76 | +0.02 | +0.5% | 3.76 | 3.76 | 3.73 | 75,000 | |
| 3.74 | -0.01 | -0.3% | 3.77 | 3.78 | 3.74 | 69,000 | |
| 3.75 | +0.02 | +0.5% | 3.73 | 3.75 | 3.73 | 112,000 | |
| 3.73 | +0.03 | +0.8% | 3.70 | 3.73 | 3.70 | 36,000 | |
| 3.70 | -0.08 | -2.1% | 3.72 | 3.76 | 3.70 | 117,000 | |
| 3.78 | -0.04 | -1.0% | 3.81 | 3.81 | 3.71 | 658,000 |
- Ticker
- OTC:MCAXF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Apr 7, 2026
Macroasia Corp Posts Net Income Of 1.61 Billion Pesos In 2025
Latest news
Macroasia Corp Posts Net Income Of 1.61 Billion Pesos In 2025
Apr 6, 2026
Closed 4.29 (+2.6%) on Apr 7, 2026
Macroasia Corp Launches Agricultural Production Project In Cavite
Feb 11, 2026
Closed 4.64 (0.0%) on Feb 12, 2026
Macroasia Corp Posts QTRLY Gross Revenue 2.59 Billion Pesos
Nov 12, 2025
Closed 4.60 (+4.3%) on Nov 13, 2025
Macroasia Corp Announces Incorporation Of Macroasia Jolliant Food Services Corp
Nov 4, 2025
Closed 4.40 (-4.3%) on Nov 5, 2025
Decks
Investor Presentation (March 2018)
Investor deck · 37 slides · Mar 22, 2018
MacroAsia Corp. on 6ix
- News releases
- 4 in the last 12 months · 6 in all · newest Apr 7, 2026 · oldest 2025
- Decks
- 1 deck · latest Mar 22, 2018
Where MacroAsia Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:MAC · Home listing | PSE | Philippines | PHP |
| OTC:MCAXF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about MacroAsia Corp.