Stock listing

OTC:MCAP MCAP Inc. Stock

Follow MCAP Inc. into a list and get an email when it puts out news.

Share price · OTC:MCAP

$9.50 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year -17.1% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $9.50 – $9.50 USDOct 23, 2026
Market cap: $234.2M USDAt the close on Oct 23, 2026 · price × 24.66M shares outstanding
52-week range: $6.26 – $15.00 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $249 USDMedian day 0 shares · 56 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:MCAP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$9.50	0.00	0.0%	$9.50	$9.50	$9.50	0
Thu, Oct 22	$9.50	0.00	0.0%	$9.50	$9.50	$9.50	0
Wed, Oct 21	$9.50	0.00	0.0%	$9.50	$9.50	$9.50	0
Tue, Oct 20	$9.50	0.00	0.0%	$9.50	$9.50	$9.50	0
Mon, Oct 19	$9.50	0.00	0.0%	$9.50	$9.50	$9.50	0
Fri, Oct 16	$9.50	0.00	0.0%	$9.50	$9.50	$9.50	0
Thu, Oct 15	$9.50	0.00	0.0%	$9.50	$9.50	$9.50	0
Wed, Oct 14	$9.50	+0.69	+7.8%	$9.50	$9.50	$9.50	100
Tue, Oct 13	$8.81	0.00	0.0%	$8.81	$8.81	$8.81	0
Mon, Oct 12	$8.81	0.00	0.0%	$8.81	$8.81	$8.81	0
Fri, Oct 9	$8.81	0.00	0.0%	$8.81	$8.81	$8.81	0
Thu, Oct 8	$8.81	0.00	0.0%	$8.81	$8.81	$8.81	0
Wed, Oct 7	$8.81	0.00	0.0%	$8.81	$8.81	$8.81	0
Tue, Oct 6	$8.81	0.00	0.0%	$8.81	$8.81	$8.81	0
Mon, Oct 5	$8.81	0.00	0.0%	$8.81	$8.81	$8.81	0
Fri, Oct 2	$8.81	0.00	0.0%	$8.81	$8.81	$8.81	0
Thu, Oct 1	$8.81	0.00	0.0%	$8.81	$8.81	$8.81	0
Wed, Sep 30	$8.81	0.00	0.0%	$8.81	$8.81	$8.81	0
Tue, Sep 29	$8.81	0.00	0.0%	$8.81	$8.81	$8.81	0
Mon, Sep 28	$8.81	0.00	0.0%	$8.81	$8.81	$8.81	0
Fri, Sep 25	$8.81	-0.21	-2.3%	$8.81	$8.81	$8.81	100
Thu, Sep 24	$9.02	0.00	0.0%	$9.02	$9.02	$9.02	0
Wed, Sep 23	$9.02	0.00	0.0%	$9.02	$9.02	$9.02	0
Tue, Sep 22	$9.02	0.00	0.0%	$9.02	$9.02	$9.02	150
Mon, Sep 21	$9.02	0.00	0.0%	$9.02	$9.02	$9.02	0
Fri, Sep 18	$9.02	0.00	0.0%	$9.02	$9.02	$9.02	0
Thu, Sep 17	$9.02	0.00	0.0%	$9.02	$9.02	$9.02	150
Wed, Sep 16	$9.02	0.00	0.0%	$9.02	$9.02	$9.02	0
Tue, Sep 15	$9.02	0.00	0.0%	$9.02	$9.02	$9.02	150
Mon, Sep 14	$9.02	0.00	0.0%	$9.02	$9.02	$9.02	0
Fri, Sep 11	$9.02	0.00	0.0%	$9.02	$9.02	$9.02	0
Thu, Sep 10	$9.02	0.00	0.0%	$9.02	$9.02	$9.02	0
Wed, Sep 9	$9.02	+0.21	+2.4%	$9.02	$9.02	$9.02	100
Tue, Sep 8	$8.81	+0.81	+10.1%	$8.81	$8.81	$8.81	200
Fri, Sep 4	$8.00	0.00	0.0%	$8.00	$8.00	$8.00	0
Thu, Sep 3	$8.00	0.00	0.0%	$8.00	$8.00	$8.00	0
Wed, Sep 2	$8.00	0.00	0.0%	$8.00	$8.00	$8.00	0
Tue, Sep 1	$8.00	0.00	0.0%	$8.00	$8.00	$8.00	0
Mon, Aug 31	$8.00	0.00	0.0%	$8.00	$8.00	$8.00	0
Fri, Aug 28	$8.00	0.00	0.0%	$8.00	$8.00	$8.00	0
Thu, Aug 27	$8.00	0.00	0.0%	$8.00	$8.00	$8.00	0
Wed, Aug 26	$8.00	0.00	0.0%	$8.00	$8.00	$8.00	0
Tue, Aug 25	$8.00	0.00	0.0%	$8.00	$8.00	$8.00	0
Mon, Aug 24	$8.00	0.00	0.0%	$8.00	$8.00	$8.00	0
Fri, Aug 21	$8.00	+0.19	+2.4%	$8.00	$8.00	$8.00	100
Thu, Aug 20	$7.81	0.00	0.0%	$7.81	$7.81	$7.81	0
Wed, Aug 19	$7.81	0.00	0.0%	$7.81	$7.81	$7.81	0
Tue, Aug 18	$7.81	0.00	0.0%	$7.81	$7.81	$7.81	0
Mon, Aug 17	$7.81	0.00	0.0%	$7.81	$7.81	$7.81	0
Fri, Aug 14	$7.81	0.00	0.0%	$7.81	$7.81	$7.81	0
Thu, Aug 13	$7.81	0.00	0.0%	$7.81	$7.81	$7.81	0
Wed, Aug 12	$7.81	0.00	0.0%	$7.81	$7.81	$7.81	0
Tue, Aug 11	$7.81	-0.19	-2.4%	$8.00	$8.00	$7.81	500
Mon, Aug 10	$8.00	0.00	0.0%	$8.00	$8.00	$8.00	0
Fri, Aug 7	$8.00	0.00	0.0%	$8.00	$8.00	$8.00	0
Thu, Aug 6	$8.00	0.00	0.0%	$8.00	$8.00	$8.00	0
Wed, Aug 5	$8.00	0.00	0.0%	$8.00	$8.00	$8.00	0
Tue, Aug 4	$8.00	0.00	0.0%	$8.10	$8.10	$8.00	400
Mon, Aug 3	$8.00	0.00	0.0%	$8.00	$8.00	$8.00	0
Fri, Jul 31	$8.00	0.00	0.0%	$8.00	$8.00	$8.00	0
Thu, Jul 30	$8.00	0.00	0.0%	$8.00	$8.00	$8.00	0
Wed, Jul 29	$8.00	0.00	0.0%	$8.00	$8.00	$8.00	0
Tue, Jul 28	$8.00	0.00	0.0%	$8.00	$8.00	$8.00	0
Mon, Jul 27	$8.00	0.00	0.0%	$8.00	$8.00	$8.00	0
Fri, Jul 24	$8.00	0.00	0.0%	$8.00	$8.00	$8.00	0
Thu, Jul 23	$8.00	0.00	0.0%	$8.00	$8.00	$8.00	0

Ticker: OTC:MCAP
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Aug 3, 2026
MCAP Inc. Reports EPS of $0.18 for 2Q 2026

Latest news

MCAP Inc. Reports EPS of $0.18 for 2Q 2026

Aug 3, 2026

Closed $8.00 (0.0%) on Aug 3, 2026

QwickRoute wins Global Markets Choice Awards Best New Product

Jun 16, 2026

Closed $8.00 (-0.2%) on Jun 16, 2026

MCAP Announces Senior Hire in Relationship Management

Jun 9, 2026

Closed $8.02 (0.0%) on Jun 9, 2026

MCAP Inc. Announces $0.10 Quarterly Dividend Per Share

Jun 3, 2026

Closed $8.02 (0.0%) on Jun 3, 2026

MCAP Inc. Reports 1Q Earnings and 48% EBITDA Increase YoY

May 13, 2026

Closed $8.50 (0.0%) on May 13, 2026

MCAP Inc. Reports 4Q and Full Year 2025 Results

Apr 1, 2026

Closed $10.00 (0.0%) on Apr 1, 2026

MCAP Inc. Reports Fourth Quarter 2025 EPS of $0.13 Per Share

Mar 31, 2026

Closed $10.00 (0.0%) on Apr 1, 2026

MCAP Inc. Announces Growing Institutional Adoption of aRFQ™, QwickRoute's Automated Execution Protocol for ETFs

Mar 3, 2026

Closed $7.50 (0.0%) on Mar 3, 2026

MCAP Inc. Announces $0.10 Dividend Per Share

Nov 21, 2025

Closed $15.00 (0.0%) on Nov 24, 2025

MCAP Inc. Reports Third Quarter 2025 EPS of $0.09 Per Share

Nov 4, 2025

Closed $12.71 (+10.9%) on Nov 4, 2025

All MCAP Inc. news

MCAP Inc. on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 10 in the last 12 months · 40 in all · newest Aug 3, 2026 · oldest 2021