Stock listing

OTC:MBPG Marelius, Inc. Stock

Follow Marelius, Inc. into a list and get an email when it puts out news.

Share price · OTC:MBPG

$0.0065 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -27.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0065 – $0.0065 USDOct 30, 2026
52-week range: $0.0060 – $0.0310 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $8 USDMedian day 0 shares · 54 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:MBPG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Thu, Oct 29	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Wed, Oct 28	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Tue, Oct 27	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Mon, Oct 26	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Fri, Oct 23	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Thu, Oct 22	$0.0065	+0.0004	+6.6%	$0.0072	$0.0072	$0.0065	12,000
Wed, Oct 21	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Tue, Oct 20	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Mon, Oct 19	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Fri, Oct 16	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Thu, Oct 15	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Wed, Oct 14	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Tue, Oct 13	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Mon, Oct 12	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Fri, Oct 9	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Thu, Oct 8	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Wed, Oct 7	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Tue, Oct 6	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Mon, Oct 5	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Fri, Oct 2	$0.0061	-0.0003	-4.7%	$0.0061	$0.0061	$0.0061	33,400
Thu, Oct 1	$0.0064	0.0000	0.0%	$0.0064	$0.0064	$0.0064	0
Wed, Sep 30	$0.0064	-0.0009	-12.3%	$0.0064	$0.0064	$0.0064	8,200
Tue, Sep 29	$0.0073	0.0000	0.0%	$0.0073	$0.0073	$0.0073	0
Mon, Sep 28	$0.0073	0.0000	0.0%	$0.0073	$0.0073	$0.0073	0
Fri, Sep 25	$0.0073	0.0000	0.0%	$0.0073	$0.0073	$0.0073	0
Thu, Sep 24	$0.0073	0.0000	0.0%	$0.0073	$0.0073	$0.0073	0
Wed, Sep 23	$0.0073	0.0000	0.0%	$0.0073	$0.0073	$0.0073	0
Tue, Sep 22	$0.0073	0.0000	0.0%	$0.0073	$0.0073	$0.0073	0
Mon, Sep 21	$0.0073	+0.0013	+21.7%	$0.0073	$0.0073	$0.0073	3,300
Fri, Sep 18	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Sep 17	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Sep 16	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Sep 15	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Sep 14	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Sep 11	$0.0060	-0.0013	-17.8%	$0.0060	$0.0060	$0.0060	3,500
Thu, Sep 10	$0.0073	0.0000	0.0%	$0.0073	$0.0073	$0.0073	0
Wed, Sep 9	$0.0073	0.0000	0.0%	$0.0073	$0.0073	$0.0073	0
Tue, Sep 8	$0.0073	0.0000	0.0%	$0.0073	$0.0073	$0.0073	0
Fri, Sep 4	$0.0073	0.0000	0.0%	$0.0073	$0.0073	$0.0073	0
Thu, Sep 3	$0.0073	+0.0013	+21.7%	$0.0073	$0.0073	$0.0073	100
Wed, Sep 2	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Sep 1	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	1,100
Mon, Aug 31	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Aug 28	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Aug 27	$0.0060	-0.0032	-34.8%	$0.0060	$0.0060	$0.0060	5,000
Wed, Aug 26	$0.0092	0.0000	0.0%	$0.0092	$0.0092	$0.0092	0
Tue, Aug 25	$0.0092	0.0000	0.0%	$0.0092	$0.0092	$0.0092	0
Mon, Aug 24	$0.0092	-0.0007	-7.1%	$0.0060	$0.0092	$0.0060	500
Fri, Aug 21	$0.0099	0.0000	0.0%	$0.0099	$0.0099	$0.0099	0
Thu, Aug 20	$0.0099	+0.0007	+7.6%	$0.0099	$0.0099	$0.0099	100
Wed, Aug 19	$0.0092	-0.0005	-5.2%	$0.0092	$0.0092	$0.0092	9,500
Tue, Aug 18	$0.0097	+0.0001	+1.0%	$0.0097	$0.0097	$0.0097	300
Mon, Aug 17	$0.0096	0.0000	0.0%	$0.0096	$0.0096	$0.0096	0
Fri, Aug 14	$0.0096	0.0000	0.0%	$0.0096	$0.0096	$0.0096	0
Thu, Aug 13	$0.0096	0.0000	0.0%	$0.0096	$0.0096	$0.0096	0
Wed, Aug 12	$0.0096	0.0000	0.0%	$0.0096	$0.0096	$0.0096	0
Tue, Aug 11	$0.0096	0.0000	0.0%	$0.0096	$0.0096	$0.0096	0
Mon, Aug 10	$0.0096	0.0000	0.0%	$0.0096	$0.0096	$0.0096	0
Fri, Aug 7	$0.0096	0.0000	0.0%	$0.0096	$0.0096	$0.0096	0
Thu, Aug 6	$0.0096	0.0000	0.0%	$0.0096	$0.0096	$0.0096	0
Wed, Aug 5	$0.0096	0.0000	0.0%	$0.0096	$0.0096	$0.0096	0
Tue, Aug 4	$0.0096	0.0000	0.0%	$0.0096	$0.0096	$0.0096	0
Mon, Aug 3	$0.0096	0.0000	0.0%	$0.0096	$0.0096	$0.0096	0
Fri, Jul 31	$0.0096	0.0000	0.0%	$0.0096	$0.0096	$0.0096	0
Thu, Jul 30	$0.0096	0.0000	0.0%	$0.0096	$0.0096	$0.0096	0

Ticker: OTC:MBPG
Asset type: Stock
Exchange: OTC
Currency: USD