Stock listing
OTC:MBAK MBAK Energy Solutions Inc. Stock
Follow MBAK Energy Solutions Inc. into a list and get an email when it puts out news.
Share price · OTC:MBAK
$0.0015 USD +0.0001 (+7.1%)
Close on Nov 2, 2026
- Day range
- $0.0012 – $0.0015 USDNov 2, 2026
- Volume
- 832,000 sharesNov 2, 2026
- Market cap
- $4.59M USDAt the close on Nov 2, 2026 · price × 3.06B shares outstanding
- 52-week range
- $0.0009 – $0.0470 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2,855 USDMedian day 1.32M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:MBAK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0015 | +0.0001 | +7.1% | $0.0013 | $0.0015 | $0.0012 | 832,000 | |
| $0.0014 | 0.0000 | 0.0% | $0.0013 | $0.0015 | $0.0012 | 2,612,099 | |
| $0.0014 | -0.0001 | -6.7% | $0.0013 | $0.0015 | $0.0013 | 1,489,661 | |
| $0.0015 | +0.0001 | +7.1% | $0.0016 | $0.0016 | $0.0013 | 448,791 | |
| $0.0014 | -0.0001 | -6.7% | $0.0015 | $0.0015 | $0.0012 | 3,625,433 | |
| $0.0015 | +0.0001 | +7.1% | $0.0012 | $0.0015 | $0.0012 | 1,565,215 | |
| $0.0014 | 0.0000 | 0.0% | $0.0012 | $0.0015 | $0.0012 | 889,185 | |
| $0.0014 | -0.0001 | -6.7% | $0.0012 | $0.0015 | $0.0012 | 328,890 | |
| $0.0015 | +0.0001 | +7.1% | $0.0014 | $0.0015 | $0.0012 | 1,869,736 | |
| $0.0014 | +0.0001 | +7.7% | $0.0012 | $0.0015 | $0.0011 | 1,324,026 | |
| $0.0013 | +0.0001 | +8.3% | $0.0016 | $0.0016 | $0.0011 | 1,474,045 | |
| $0.0012 | -0.0004 | -25.0% | $0.0014 | $0.0016 | $0.0012 | 437,000 | |
| $0.0016 | +0.0001 | +6.7% | $0.0011 | $0.0016 | $0.0011 | 2,860,385 | |
| $0.0015 | +0.0001 | +7.1% | $0.0012 | $0.0015 | $0.0012 | 1,030,800 | |
| $0.0014 | 0.0000 | 0.0% | $0.0012 | $0.0014 | $0.0012 | 441,614 | |
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0015 | $0.0012 | 194,958 | |
| $0.0014 | +0.0001 | +7.7% | $0.0013 | $0.0014 | $0.0012 | 286,077 | |
| $0.0013 | 0.0000 | 0.0% | $0.0012 | $0.0015 | $0.0012 | 473,667 | |
| $0.0013 | -0.0002 | -13.3% | $0.0012 | $0.0015 | $0.0012 | 831,000 | |
| $0.0015 | -0.0001 | -6.3% | $0.0016 | $0.0016 | $0.0013 | 1,179,225 | |
| $0.0016 | +0.0003 | +23.1% | $0.0014 | $0.0016 | $0.0014 | 4,904,781 | |
| $0.0013 | -0.0001 | -7.1% | $0.0015 | $0.0015 | $0.0012 | 2,906,435 | |
| $0.0014 | +0.0001 | +7.7% | $0.0013 | $0.0015 | $0.0013 | 1,229,235 | |
| $0.0013 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0012 | 695,200 | |
| $0.0013 | -0.0002 | -13.3% | $0.0015 | $0.0015 | $0.0012 | 621,228 | |
| $0.0015 | 0.0000 | 0.0% | $0.0016 | $0.0017 | $0.0012 | 3,124,554 | |
| $0.0015 | -0.0002 | -11.8% | $0.0012 | $0.0017 | $0.0012 | 1,022,117 | |
| $0.0017 | +0.0001 | +6.2% | $0.0019 | $0.0019 | $0.0012 | 1,669,730 | |
| $0.0016 | -0.0001 | -5.9% | $0.0015 | $0.0016 | $0.0014 | 556,980 | |
| $0.0017 | +0.0001 | +6.2% | $0.0013 | $0.0017 | $0.0013 | 1,540,494 | |
| $0.0016 | -0.0001 | -5.9% | $0.0017 | $0.0018 | $0.0014 | 2,290,487 | |
| $0.0017 | +0.0002 | +13.3% | $0.0014 | $0.0017 | $0.0014 | 1,560,522 | |
| $0.0015 | -0.0004 | -21.1% | $0.0016 | $0.0019 | $0.0015 | 1,345,293 | |
| $0.0019 | 0.0000 | 0.0% | $0.0019 | $0.0019 | $0.0016 | 267,372 | |
| $0.0019 | 0.0000 | 0.0% | $0.0019 | $0.0019 | $0.0017 | 196,449 | |
| $0.0019 | +0.0003 | +18.7% | $0.0016 | $0.0020 | $0.0014 | 4,097,482 | |
| $0.0016 | -0.0003 | -15.8% | $0.0016 | $0.0020 | $0.0014 | 1,478,551 | |
| $0.0019 | +0.0001 | +5.6% | $0.0019 | $0.0019 | $0.0016 | 970,636 | |
| $0.0018 | -0.0002 | -10.0% | $0.0017 | $0.0019 | $0.0017 | 512,354 | |
| $0.0020 | +0.0001 | +5.3% | $0.0016 | $0.0020 | $0.0016 | 597,376 | |
| $0.0019 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0016 | 1,165,837 | |
| $0.0019 | -0.0002 | -9.5% | $0.0022 | $0.0022 | $0.0016 | 655,920 | |
| $0.0021 | +0.0002 | +10.5% | $0.0022 | $0.0022 | $0.0019 | 1,082,111 | |
| $0.0019 | +0.0001 | +5.6% | $0.0017 | $0.0019 | $0.0016 | 3,442,224 | |
| $0.0018 | -0.0001 | -5.3% | $0.0016 | $0.0022 | $0.0016 | 691,125 | |
| $0.0019 | -0.0001 | -5.0% | $0.0020 | $0.0020 | $0.0014 | 1,456,118 | |
| $0.0020 | 0.0000 | 0.0% | $0.0019 | $0.0020 | $0.0016 | 626,300 | |
| $0.0020 | +0.0001 | +5.3% | $0.0016 | $0.0020 | $0.0009 | 4,334,174 | |
| $0.0019 | -0.0001 | -5.0% | $0.0017 | $0.0020 | $0.0017 | 652,819 | |
| $0.0020 | +0.0001 | +5.3% | $0.0017 | $0.0022 | $0.0017 | 1,485,711 | |
| $0.0019 | 0.0000 | 0.0% | $0.0019 | $0.0019 | $0.0017 | 2,887,698 | |
| $0.0019 | 0.0000 | 0.0% | $0.0020 | $0.0022 | $0.0016 | 4,747,644 | |
| $0.0019 | -0.0003 | -13.6% | $0.0020 | $0.0022 | $0.0018 | 1,100,245 | |
| $0.0022 | +0.0002 | +10.0% | $0.0021 | $0.0022 | $0.0018 | 1,694,085 | |
| $0.0020 | -0.0002 | -9.1% | $0.0022 | $0.0022 | $0.0018 | 2,035,768 | |
| $0.0022 | 0.0000 | 0.0% | $0.0019 | $0.0022 | $0.0013 | 2,668,098 | |
| $0.0022 | -0.0002 | -8.3% | $0.0028 | $0.0028 | $0.0020 | 627,230 | |
| $0.0024 | -0.0001 | -4.0% | $0.0023 | $0.0025 | $0.0018 | 1,390,934 | |
| $0.0025 | 0.0000 | 0.0% | $0.0017 | $0.0026 | $0.0017 | 2,006,844 | |
| $0.0025 | -0.0002 | -7.4% | $0.0022 | $0.0027 | $0.0017 | 3,665,280 | |
| $0.0027 | 0.0000 | 0.0% | $0.0022 | $0.0030 | $0.0022 | 1,002,066 | |
| $0.0027 | +0.0003 | +12.5% | $0.0022 | $0.0027 | $0.0022 | 1,357,152 | |
| $0.0024 | +0.0002 | +9.1% | $0.0017 | $0.0025 | $0.0017 | 3,539,672 | |
| $0.0022 | 0.0000 | 0.0% | $0.0017 | $0.0022 | $0.0016 | 921,378 | |
| $0.0022 | +0.0001 | +4.8% | $0.0020 | $0.0022 | $0.0018 | 1,527,966 |
- Ticker
- OTC:MBAK
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jan 26, 2026
MBAK Energy Solutions, Inc. (OTC: MBAK) announces new Chief Product Designer
Latest news
MBAK Energy Solutions, Inc. (OTC: MBAK) announces new Chief Product Designer
Jan 26, 2026
Closed $0.0032 (+10.3%) on Jan 26, 2026
MBAK Energy Solutions Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about MBAK Energy Solutions Inc.