Stock listing
OTC:MANA Grayscale Decentraland Trust (MANA) Stock
Follow Grayscale Decentraland Trust (MANA) into a list and get an email when it puts out news.
Share price · OTC:MANA
$0.59 USD -0.09 (-13.2%)
Close on Oct 30, 2026
- Day range
- $0.59 – $0.66 USDOct 30, 2026
- Volume
- 8,900 sharesOct 30, 2026
- 52-week range
- $0.405 – $2.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,537 USDMedian day 8,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:MANA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.59 | -0.09 | -13.2% | $0.66 | $0.66 | $0.59 | 8,900 | |
| $0.68 | -0.034 | -4.8% | $0.66 | $0.74 | $0.66 | 8,100 | |
| $0.714 | +0.004 | +0.6% | $0.77 | $0.77 | $0.662 | 6,900 | |
| $0.71 | -0.04 | -5.3% | $0.71 | $0.78 | $0.704 | 11,800 | |
| $0.75 | -0.08 | -9.6% | $0.80 | $0.80 | $0.73 | 13,400 | |
| $0.83 | -0.099 | -10.7% | $0.89 | $0.90 | $0.813 | 1,700 | |
| $0.929 | +0.065 | +7.5% | $0.868 | $0.929 | $0.81 | 2,000 | |
| $0.864 | -0.086 | -9.1% | $0.94 | $1.00 | $0.85 | 24,300 | |
| $0.95 | -0.02 | -2.1% | $0.98 | $1.04 | $0.90 | 5,100 | |
| $0.97 | +0.02 | +2.1% | $0.95 | $0.97 | $0.885 | 3,800 | |
| $0.95 | +0.005 | +0.5% | $0.889 | $0.95 | $0.845 | 2,800 | |
| $0.945 | +0.009 | +1.0% | $0.977 | $0.977 | $0.85 | 6,100 | |
| $0.936 | -0.041 | -4.2% | $0.83 | $0.977 | $0.83 | 2,700 | |
| $0.977 | +0.098 | +11.1% | $0.904 | $0.977 | $0.83 | 11,700 | |
| $0.879 | +0.074 | +9.2% | $0.83 | $0.879 | $0.75 | 9,500 | |
| $0.805 | +0.048 | +6.3% | $0.80 | $0.83 | $0.78 | 15,400 | |
| $0.757 | -0.033 | -4.2% | $0.815 | $0.865 | $0.722 | 37,200 | |
| $0.79 | -0.28 | -26.2% | $1.05 | $1.05 | $0.688 | 130,700 | |
| $1.07 | -0.01 | -0.9% | $0.99 | $1.08 | $0.927 | 6,300 | |
| $1.08 | +0.151 | +16.3% | $0.99 | $1.10 | $0.95 | 36,600 | |
| $0.929 | +0.029 | +3.2% | $1.00 | $1.03 | $0.90 | 39,400 | |
| $0.90 | -0.06 | -6.2% | $0.90 | $1.00 | $0.888 | 5,000 | |
| $0.96 | +0.06 | +6.7% | $0.87 | $0.96 | $0.774 | 18,700 | |
| $0.90 | 0.00 | 0.0% | $0.95 | $0.95 | $0.90 | 2,700 | |
| $0.90 | -0.099 | -9.9% | $0.91 | $1.00 | $0.90 | 5,200 | |
| $0.999 | +0.126 | +14.4% | $0.89 | $1.00 | $0.89 | 24,900 | |
| $0.873 | +0.073 | +9.1% | $0.80 | $0.90 | $0.768 | 67,700 | |
| $0.80 | +0.012 | +1.5% | $0.80 | $0.80 | $0.74 | 3,100 | |
| $0.788 | -0.002 | -0.3% | $0.80 | $0.80 | $0.704 | 33,400 | |
| $0.79 | +0.02 | +2.6% | $0.77 | $0.80 | $0.72 | 33,200 | |
| $0.77 | +0.129 | +20.1% | $0.68 | $0.77 | $0.59 | 26,000 | |
| $0.641 | -0.034 | -5.0% | $0.656 | $0.67 | $0.621 | 4,600 | |
| $0.675 | -0.005 | -0.7% | $0.65 | $0.675 | $0.65 | 4,000 | |
| $0.68 | -0.045 | -6.2% | $0.684 | $0.76 | $0.65 | 9,600 | |
| $0.725 | +0.05 | +7.4% | $0.769 | $0.769 | $0.65 | 12,200 | |
| $0.675 | +0.045 | +7.1% | $0.70 | $0.70 | $0.675 | 3,700 | |
| $0.63 | -0.12 | -16.0% | $0.70 | $0.70 | $0.552 | 47,400 | |
| $0.75 | +0.11 | +17.2% | $0.70 | $0.89 | $0.70 | 57,100 | |
| $0.64 | -0.015 | -2.3% | $0.70 | $0.70 | $0.64 | 12,900 | |
| $0.655 | -0.04 | -5.8% | $0.69 | $0.693 | $0.64 | 10,000 | |
| $0.695 | +0.015 | +2.2% | $0.665 | $0.70 | $0.665 | 9,500 | |
| $0.68 | +0.002 | +0.3% | $0.70 | $0.70 | $0.64 | 8,000 | |
| $0.678 | +0.017 | +2.6% | $0.70 | $0.70 | $0.678 | 400 | |
| $0.661 | -0.039 | -5.6% | $0.661 | $0.661 | $0.661 | 5,100 | |
| $0.70 | -0.03 | -4.1% | $0.70 | $0.70 | $0.646 | 3,700 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 3,600 | |
| $0.73 | +0.061 | +9.1% | $0.73 | $0.73 | $0.73 | 200 | |
| $0.669 | -0.051 | -7.1% | $0.73 | $0.73 | $0.669 | 10,601 | |
| $0.72 | +0.025 | +3.6% | $0.723 | $0.735 | $0.72 | 12,585 | |
| $0.695 | +0.054 | +8.4% | $0.732 | $0.732 | $0.695 | 1,200 | |
| $0.641 | -0.053 | -7.6% | $0.69 | $0.747 | $0.624 | 1,100 | |
| $0.694 | +0.137 | +24.6% | $0.551 | $0.707 | $0.551 | 14,700 | |
| $0.557 | -0.028 | -4.8% | $0.57 | $0.57 | $0.557 | 1,500 | |
| $0.585 | +0.025 | +4.5% | $0.572 | $0.585 | $0.57 | 1,700 | |
| $0.56 | -0.08 | -12.5% | $0.61 | $0.61 | $0.56 | 15,600 | |
| $0.64 | +0.002 | +0.3% | $0.65 | $0.65 | $0.64 | 2,900 | |
| $0.638 | -0.032 | -4.8% | $0.721 | $0.721 | $0.638 | 2,400 | |
| $0.67 | +0.01 | +1.5% | $0.67 | $0.67 | $0.67 | 300 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 200 | |
| $0.66 | -0.075 | -10.2% | $0.604 | $0.729 | $0.59 | 3,400 | |
| $0.735 | +0.135 | +22.5% | $0.694 | $0.735 | $0.57 | 18,200 | |
| $0.60 | +0.02 | +3.4% | $0.735 | $0.735 | $0.60 | 6,800 | |
| $0.58 | +0.05 | +9.4% | $0.565 | $0.735 | $0.56 | 52,800 | |
| $0.53 | 0.00 | 0.0% | $0.542 | $0.60 | $0.53 | 11,800 | |
| $0.53 | -0.03 | -5.4% | $0.53 | $0.53 | $0.53 | 4,100 | |
| $0.56 | -0.04 | -6.7% | $0.61 | $0.61 | $0.53 | 27,700 |
- Ticker
- OTC:MANA
- Asset type
- Fund
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Grayscale Expands Access to In-Kind Transfers Across Its Digital Asset Investment Platform
Latest news
Grayscale Expands Access to In-Kind Transfers Across Its Digital Asset Investment Platform
Oct 21, 2026
Closed $0.864 (-9.1%) on Oct 21, 2026
Grayscale Investments Partners with Republic to Expand Investor Access to Investment Products
Oct 15, 2026
Closed $0.945 (+1.0%) on Oct 15, 2026
Grayscale Decentraland Trust (MANA) on 6ix
- What it is
- Closed-end fund
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Grayscale Decentraland Trust (MANA).