Stock listing
OTC:MALG Microalliance Group Inc. Stock
Follow Microalliance Group Inc. into a list and get an email when it puts out news.
Share price · OTC:MALG
$1.50 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $1.50 – $1.50 USDOct 30, 2026
- Market cap
- $914.0M USDAt the close on Oct 30, 2026 · price × 609.3M shares outstanding
- 52-week range
- $1.01 – $1.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7 USDMedian day 0 shares · 63 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:MALG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | +0.343 | +29.6% | $1.50 | $1.50 | $1.50 | 100 | |
| $1.157 | 0.00 | 0.0% | $1.157 | $1.157 | $1.157 | 0 | |
| $1.157 | 0.00 | 0.0% | $1.157 | $1.157 | $1.157 | 0 | |
| $1.157 | 0.00 | 0.0% | $1.157 | $1.157 | $1.157 | 0 | |
| $1.157 | 0.00 | 0.0% | $1.157 | $1.157 | $1.157 | 0 | |
| $1.157 | 0.00 | 0.0% | $1.157 | $1.157 | $1.157 | 0 | |
| $1.157 | 0.00 | 0.0% | $1.157 | $1.157 | $1.157 | 0 | |
| $1.157 | 0.00 | 0.0% | $1.157 | $1.157 | $1.157 | 0 | |
| $1.157 | 0.00 | 0.0% | $1.157 | $1.157 | $1.157 | 0 | |
| $1.157 | 0.00 | 0.0% | $1.157 | $1.157 | $1.157 | 0 | |
| $1.157 | 0.00 | 0.0% | $1.157 | $1.157 | $1.157 | 0 | |
| $1.157 | 0.00 | 0.0% | $1.157 | $1.157 | $1.157 | 0 | |
| $1.157 | 0.00 | 0.0% | $1.157 | $1.157 | $1.157 | 0 | |
| $1.157 | 0.00 | 0.0% | $1.157 | $1.157 | $1.157 | 0 | |
| $1.157 | 0.00 | 0.0% | $1.157 | $1.157 | $1.157 | 0 | |
| $1.157 | 0.00 | 0.0% | $1.157 | $1.157 | $1.157 | 0 | |
| $1.157 | 0.00 | 0.0% | $1.157 | $1.157 | $1.157 | 0 | |
| $1.157 | 0.00 | 0.0% | $1.157 | $1.157 | $1.157 | 0 | |
| $1.157 | 0.00 | 0.0% | $1.157 | $1.157 | $1.157 | 0 | |
| $1.157 | 0.00 | 0.0% | $1.157 | $1.157 | $1.157 | 0 | |
| $1.157 | -0.603 | -34.3% | $1.01 | $1.157 | $1.01 | 270 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.50 | $1.76 | $1.50 | 7 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 7 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 |
- Ticker
- OTC:MALG
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Microalliance Group Inc.