Stock listing
OTC:MAJI Marijuana Inc. Stock
Follow Marijuana Inc. into a list and get an email when it puts out news.
Share price · OTC:MAJI
$0.0036 USD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0036 – $0.0036 USDOct 30, 2026
- Volume
- 1,686 sharesOct 30, 2026
- Market cap
- $321,699 USDAt the close on Oct 30, 2026 · price × 89.36M shares outstanding
- 52-week range
- $0.0020 – $0.0880 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,134 USDMedian day 309,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:MAJI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0036 | 0.0000 | 0.0% | $0.0036 | $0.0036 | $0.0036 | 1,686 | |
| $0.0036 | +0.0005 | +16.1% | $0.0028 | $0.0036 | $0.0028 | 31,000 | |
| $0.0031 | +0.0001 | +3.3% | $0.0031 | $0.0031 | $0.0031 | 55,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0030 | 222,700 | |
| $0.0030 | -0.0010 | -25.0% | $0.0030 | $0.0030 | $0.0030 | 216,900 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0050 | $0.0040 | 413,500 | |
| $0.0040 | +0.0010 | +33.3% | $0.0030 | $0.0040 | $0.0030 | 1,662,700 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 100 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0020 | 39,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 215,800 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 202,500 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0040 | $0.0030 | 337,300 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0040 | $0.0030 | 430,400 | |
| $0.0030 | -0.0010 | -25.0% | $0.0040 | $0.0040 | $0.0030 | 4,198,100 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 559,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0050 | $0.0040 | 1,050,400 | |
| $0.0040 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0040 | 1,255,400 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 272,800 | |
| $0.0040 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0040 | 689,700 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 1,791,600 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 127,500 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 477,500 | |
| $0.0050 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 42,800 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 155,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0060 | $0.0050 | 751,200 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0060 | $0.0050 | 403,000 | |
| $0.0050 | -0.0010 | -16.7% | $0.0070 | $0.0070 | $0.0050 | 602,900 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 860,700 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 104,900 | |
| $0.0070 | +0.0020 | +40.0% | $0.0050 | $0.0070 | $0.0040 | 303,500 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 77,600 | |
| $0.0050 | +0.0010 | +25.0% | $0.0040 | $0.0050 | $0.0040 | 202,300 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 13,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0030 | 233,100 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 1,602,200 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 1,221,800 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 103,000 | |
| $0.0050 | -0.0020 | -28.6% | $0.0060 | $0.0060 | $0.0040 | 2,152,800 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 98,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 76,400 | |
| $0.0070 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 117,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 151,300 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0050 | 283,000 | |
| $0.0080 | +0.0010 | +14.3% | $0.0070 | $0.0080 | $0.0060 | 127,600 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 50 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 316,300 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 973,100 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0090 | $0.0060 | 2,716,800 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0080 | $0.0080 | 365,500 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0100 | $0.0080 | 492,900 | |
| $0.0090 | 0.0000 | 0.0% | $0.0080 | $0.0100 | $0.0080 | 452,400 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 9,900 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0100 | $0.0080 | 178,300 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 645,600 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0100 | $0.0090 | 770,700 | |
| $0.0090 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0090 | 598,200 | |
| $0.0090 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0090 | 271,400 | |
| $0.0090 | -0.0010 | -10.0% | $0.0090 | $0.0100 | $0.0090 | 355,600 | |
| $0.0100 | +0.0010 | +11.1% | $0.0100 | $0.0100 | $0.0080 | 1,342,400 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0100 | $0.0080 | 442,800 | |
| $0.0090 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0080 | 1,052,500 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0090 | $0.0080 | 750,800 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 83,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0060 | 195,000 |
- Ticker
- OTC:MAJI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
NexTel Medical Corp. Announces Next-Generation Wellness Product Line Incorporating FDA-Approved Pharmaceuticals
Latest news
NexTel Medical Corp. Announces Next-Generation Wellness Product Line Incorporating FDA-Approved Pharmaceuticals
Oct 7, 2026
Closed $0.0040 (0.0%) on Oct 7, 2026
NexTel Medical Corp. Announces Strategic Joint Venture to Commercialize Breakthrough Patented Hair Regeneration Technology
Sep 29, 2026
Closed $0.0050 (0.0%) on Sep 29, 2026
NexTel Medical Corp. Showcases Pioneer Exosome Technologies and Diagnostic Innovations at Leading Healthcare Conference
Sep 25, 2026
Closed $0.0050 (0.0%) on Sep 25, 2026
NexTel Medical Corp. Clarifies and Expands Upon Remarks Made During Recent Online Discussion
Aug 6, 2026
Closed $0.01 (+11.1%) on Aug 6, 2026
Issued by another party
NexTel Medical Corp. Executes Letter of Intent to Acquire 100% of Xycota Biosciences, LLC
Aug 5, 2026
Closed $0.0090 (0.0%) on Aug 5, 2026
Issued by another party
NexTel Medical Corp. Advances Veterinary Oncology Strategy with Rollout of Early-Stage Cancer Screening for Companion Animals
Jul 28, 2026
Closed $0.0090 (+12.5%) on Jul 28, 2026
NexTel Medical Corp. Amends Previously Announced Acquisition to Acquire Island 40 Group and Full Subsidiary Platform
Jul 22, 2026
Closed $0.011 (+37.5%) on Jul 22, 2026
NexTel Medical Corp. Announces Strategic Exit from Cannabis and CBD Sector to Pivot 100% to Wellness and Healthcare
Jul 9, 2026
Closed $0.0060 (0.0%) on Jul 9, 2026
NexTel Medical Outlines its Revenue Model Using the Innovation of Tomorrow: Synergy of Advanced Medical Technologies and Massive Sales Infrastructure Primed to Drive Exponential Growth
Jun 17, 2026
Closed $0.0080 (0.0%) on Jun 17, 2026
NexTel Medical Corp. Announces Groundbreaking, First-of-Its-Kind Exosome Characterization Study with Penn State University
Jun 9, 2026
Closed $0.0070 (-12.5%) on Jun 9, 2026
Marijuana Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 21 in the last 12 months · 45 in all · newest Oct 7, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Marijuana Inc.