Stock listing
OTC:MACT MachTen, Inc. Stock
Follow MachTen, Inc. into a list and get an email when it puts out news.
Share price · OTC:MACT
$7.50 USD +0.30 (+4.2%)
Close on Oct 30, 2026
- Day range
- $7.50 – $7.50 USDOct 30, 2026
- Volume
- 700 sharesOct 30, 2026
- Market cap
- $24.54M USDAt the close on Oct 30, 2026 · price × 3.27M shares outstanding
- 52-week range
- $5.00 – $7.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,155 USDMedian day 100 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:MACT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.50 | +0.30 | +4.2% | $7.50 | $7.50 | $7.50 | 700 | |
| $7.20 | -0.10 | -1.4% | $7.25 | $7.25 | $7.15 | 1,450 | |
| $7.30 | 0.00 | 0.0% | $7.30 | $7.30 | $7.30 | 100 | |
| $7.30 | 0.00 | 0.0% | $7.25 | $7.30 | $7.25 | 250 | |
| $7.30 | 0.00 | 0.0% | $7.30 | $7.30 | $7.30 | 2,242 | |
| $7.30 | 0.00 | 0.0% | $7.30 | $7.30 | $7.30 | 1,000 | |
| $7.30 | +0.05 | +0.7% | $7.30 | $7.30 | $7.30 | 113 | |
| $7.25 | 0.00 | 0.0% | $7.25 | $7.25 | $7.25 | 0 | |
| $7.25 | -0.05 | -0.7% | $7.30 | $7.30 | $7.25 | 400 | |
| $7.30 | 0.00 | 0.0% | $7.30 | $7.30 | $7.30 | 200 | |
| $7.30 | -0.10 | -1.4% | $7.30 | $7.30 | $7.30 | 100 | |
| $7.40 | 0.00 | 0.0% | $7.40 | $7.40 | $7.40 | 0 | |
| $7.40 | 0.00 | 0.0% | $7.40 | $7.40 | $7.40 | 0 | |
| $7.40 | 0.00 | 0.0% | $7.40 | $7.40 | $7.40 | 0 | |
| $7.40 | 0.00 | 0.0% | $7.40 | $7.40 | $7.40 | 0 | |
| $7.40 | -0.35 | -4.5% | $7.25 | $7.40 | $7.25 | 200 | |
| $7.75 | +0.50 | +6.9% | $7.75 | $7.75 | $7.75 | 100 | |
| $7.25 | 0.00 | 0.0% | $7.25 | $7.25 | $7.25 | 0 | |
| $7.25 | 0.00 | 0.0% | $7.25 | $7.25 | $7.25 | 0 | |
| $7.25 | 0.00 | 0.0% | $7.25 | $7.25 | $7.25 | 270 | |
| $7.25 | 0.00 | 0.0% | $7.25 | $7.25 | $7.25 | 500 | |
| $7.25 | 0.00 | 0.0% | $7.25 | $7.25 | $7.25 | 600 | |
| $7.25 | -0.25 | -3.3% | $7.25 | $7.25 | $7.25 | 200 | |
| $7.50 | 0.00 | 0.0% | $7.75 | $7.75 | $7.50 | 500 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | -0.05 | -0.7% | $7.50 | $7.50 | $7.50 | 200 | |
| $7.55 | 0.00 | 0.0% | $7.55 | $7.55 | $7.55 | 0 | |
| $7.55 | 0.00 | 0.0% | $7.55 | $7.55 | $7.55 | 0 | |
| $7.55 | +0.30 | +4.1% | $7.55 | $7.55 | $7.55 | 700 | |
| $7.25 | 0.00 | 0.0% | $7.25 | $7.25 | $7.25 | 0 | |
| $7.25 | +0.05 | +0.7% | $7.25 | $7.25 | $7.25 | 100 | |
| $7.20 | 0.00 | 0.0% | $7.20 | $7.20 | $7.20 | 0 | |
| $7.20 | 0.00 | 0.0% | $7.20 | $7.20 | $7.20 | 0 | |
| $7.20 | 0.00 | 0.0% | $7.20 | $7.20 | $7.20 | 300 | |
| $7.20 | +0.42 | +6.2% | $7.00 | $7.20 | $7.00 | 700 | |
| $6.78 | 0.00 | 0.0% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.78 | 0.00 | 0.0% | $6.78 | $6.78 | $6.78 | 180 | |
| $6.78 | 0.00 | 0.0% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.78 | 0.00 | 0.0% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.78 | 0.00 | 0.0% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.78 | +0.01 | +0.1% | $6.78 | $6.78 | $6.78 | 1,000 | |
| $6.77 | 0.00 | 0.0% | $6.77 | $6.77 | $6.77 | 0 | |
| $6.77 | 0.00 | 0.0% | $6.77 | $6.77 | $6.77 | 0 | |
| $6.77 | 0.00 | 0.0% | $6.77 | $6.77 | $6.77 | 0 | |
| $6.77 | 0.00 | 0.0% | $6.77 | $6.77 | $6.77 | 0 | |
| $6.77 | +0.76 | +12.6% | $6.75 | $6.77 | $6.75 | 200 | |
| $6.01 | +0.01 | +0.2% | $6.60 | $6.60 | $6.01 | 4,000 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | +0.09 | +1.5% | $6.00 | $6.00 | $6.00 | 500 | |
| $5.91 | 0.00 | 0.0% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.91 | 0.00 | 0.0% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.91 | +0.01 | +0.2% | $5.91 | $5.91 | $5.91 | 506 | |
| $5.90 | -0.10 | -1.7% | $6.00 | $6.00 | $5.90 | 1,490 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 1,000 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 360 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 500 | |
| $6.00 | +0.05 | +0.8% | $6.00 | $6.00 | $5.90 | 5,000 | |
| $5.95 | 0.00 | 0.0% | $5.95 | $5.95 | $5.95 | 0 | |
| $5.95 | -0.05 | -0.8% | $6.01 | $6.01 | $5.95 | 4,000 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | +0.80 | +15.4% | $6.00 | $6.00 | $6.00 | 2,000 |
- Ticker
- OTC:MACT
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 9, 2026
MachTen Reports Financial Results for the Second Quarter and First Half of 2026
Latest news
MachTen Reports Financial Results for the Second Quarter and First Half of 2026
Sep 9, 2026
Closed $7.20 (+6.2%) on Sep 9, 2026
MachTen Reports Results for the Full Year 2025 and First Quarter of 2026
Apr 29, 2026
Closed $6.00 (+17.6%) on Apr 30, 2026
UP Fiber Acquires AT&T’s Upper Peninsula Wireline Network, Expanding Local Ownership Across the Region
Apr 1, 2026
Closed $6.05 (+8.0%) on Apr 1, 2026
Michigan Broadband Services Earns “Best of the Best Internet Provider” Award as Voted by the Public
Nov 26, 2025
Closed $5.60 (0.0%) on Nov 26, 2025
MachTen Reports Results for the Third Quarter of 2025
Nov 20, 2025
Closed $5.70 (+7.5%) on Nov 21, 2025
CIBL, Inc. Reports Third Quarter Operating Results
Nov 3, 2025
Closed $5.51 (0.0%) on Nov 4, 2025
Michigan Broadband Expands Services in Upper Peninsula
Mar 28, 2025
Issued by another party
MachTen, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 6 in the last 12 months · 14 in all · newest Sep 9, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about MachTen, Inc.