Stock listing
OTC:MAAL Marketing Alliance, Inc. Stock
Follow Marketing Alliance, Inc. into a list and get an email when it puts out news.
Share price · OTC:MAAL
$1.58 USD +0.17 (+12.1%)
Close on Nov 3, 2026
- Day range
- $1.58 – $1.58 USDNov 3, 2026
- Volume
- 100 sharesNov 3, 2026
- Market cap
- $10.85M USDAt the close on Nov 3, 2026 · price × 6.87M shares outstanding
- 52-week range
- $1.16 – $1.87 USDLowest and highest trades, Nov 7, 2025 – Nov 3, 2026
- Traded on an average day
- $2,287 USDMedian day 0 shares · 33 days with no trades · last 3 months, Aug 7, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 7, 2026 – Nov 3, 2026 · OTC:MAAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.58 | +0.17 | +12.1% | $1.58 | $1.58 | $1.58 | 100 | |
| $1.41 | -0.24 | -14.5% | $1.48 | $1.48 | $1.41 | 1,002 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | -0.05 | -2.9% | $1.56 | $1.65 | $1.56 | 4,800 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | -0.05 | -2.9% | $1.66 | $1.70 | $1.65 | 10,800 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 100 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 100 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 100 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 100 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | -0.05 | -2.8% | $1.75 | $1.75 | $1.75 | 5,500 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | +0.01 | +0.6% | $1.80 | $1.803 | $1.80 | 300 | |
| $1.79 | +0.01 | +0.6% | $1.79 | $1.79 | $1.79 | 34,843 | |
| $1.78 | -0.01 | -0.6% | $1.78 | $1.78 | $1.78 | 1,018 |
- Ticker
- OTC:MAAL
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 11, 2026
The Marketing Alliance Announces Financial Results for First Quarter Ended June 30, 2026
Latest news
The Marketing Alliance Announces Financial Results for First Quarter Ended June 30, 2026
Aug 11, 2026
Closed $1.79 (+0.6%) on Aug 11, 2026
The Marketing Alliance Announces Financial Results for Fiscal Year Ended March 31, 2026
Jun 29, 2026
Closed $1.75 (+1.6%) on Jul 1, 2026
The Marketing Alliance Announces Definitive Agreement to Sell Construction Business Assets
May 15, 2026
Closed $1.55 (+31.4%) on May 18, 2026
The Marketing Alliance Announces Financial Results for Fiscal Third Quarter Ended December 31, 2025
Feb 13, 2026
Closed $1.40 (+9.4%) on Feb 18, 2026
The Marketing Alliance Announces Financial Results for Fiscal Second Quarter Ended September 30, 2025
Nov 14, 2025
Closed $1.31 (-1.8%) on Nov 17, 2025
Marketing Alliance, Inc. on 6ix
- News releases
- 5 in the last 12 months · 98 in all · newest Aug 11, 2026 · oldest 2003
Log in to ask 6ix AI your own questions about Marketing Alliance, Inc.