Stock listing

OTC:LYTHF Lytus Technologies Holdings PTV. Ltd. Stock

Follow Lytus Technologies Holdings PTV. Ltd. into a list and get an email when it puts out news.

Share price · OTC:LYTHF

$14.50 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year -3.3% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $14.50 – $14.50 USDOct 23, 2026
Market cap: $6.06M USDAt the close on Oct 23, 2026 · price × 417,876 shares outstanding
52-week range: $7.01 – $15.00 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $371 USDMedian day 0 shares · 55 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:LYTHF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$14.50	0.00	0.0%	$14.50	$14.50	$14.50	0
Thu, Oct 22	$14.50	0.00	0.0%	$14.50	$14.50	$14.50	0
Wed, Oct 21	$14.50	0.00	0.0%	$14.50	$14.50	$14.50	0
Tue, Oct 20	$14.50	0.00	0.0%	$14.50	$14.50	$14.50	0
Mon, Oct 19	$14.50	0.00	0.0%	$14.50	$14.50	$14.50	0
Fri, Oct 16	$14.50	0.00	0.0%	$14.50	$14.50	$14.50	0
Thu, Oct 15	$14.50	0.00	0.0%	$14.50	$14.50	$14.50	0
Wed, Oct 14	$14.50	0.00	0.0%	$14.50	$14.50	$14.50	0
Tue, Oct 13	$14.50	0.00	0.0%	$14.50	$14.50	$14.50	0
Mon, Oct 12	$14.50	0.00	0.0%	$14.50	$14.50	$14.50	0
Fri, Oct 9	$14.50	0.00	0.0%	$14.50	$14.50	$14.50	0
Thu, Oct 8	$14.50	0.00	0.0%	$14.50	$14.50	$14.50	300
Wed, Oct 7	$14.50	0.00	0.0%	$14.50	$14.50	$14.50	100
Tue, Oct 6	$14.50	0.00	0.0%	$14.50	$14.50	$14.50	0
Mon, Oct 5	$14.50	0.00	0.0%	$14.50	$14.50	$14.50	0
Fri, Oct 2	$14.50	+1.50	+11.5%	$14.50	$14.50	$14.50	200
Thu, Oct 1	$13.00	0.00	0.0%	$13.00	$13.00	$13.00	0
Wed, Sep 30	$13.00	0.00	0.0%	$13.00	$13.00	$13.00	0
Tue, Sep 29	$13.00	0.00	0.0%	$13.00	$13.00	$13.00	0
Mon, Sep 28	$13.00	0.00	0.0%	$13.00	$13.00	$13.00	0
Fri, Sep 25	$13.00	0.00	0.0%	$13.00	$13.00	$13.00	0
Thu, Sep 24	$13.00	0.00	0.0%	$13.00	$13.00	$13.00	0
Wed, Sep 23	$13.00	0.00	0.0%	$13.00	$13.00	$13.00	0
Tue, Sep 22	$13.00	0.00	0.0%	$13.00	$13.00	$13.00	197
Mon, Sep 21	$13.00	0.00	0.0%	$13.00	$13.00	$13.00	0
Fri, Sep 18	$13.00	0.00	0.0%	$13.00	$13.00	$13.00	200
Thu, Sep 17	$13.00	0.00	0.0%	$13.00	$13.00	$13.00	0
Wed, Sep 16	$13.00	0.00	0.0%	$13.00	$13.00	$13.00	0
Tue, Sep 15	$13.00	0.00	0.0%	$13.00	$13.00	$13.00	0
Mon, Sep 14	$13.00	0.00	0.0%	$13.00	$13.00	$13.00	0
Fri, Sep 11	$13.00	0.00	0.0%	$13.00	$13.00	$13.00	0
Thu, Sep 10	$13.00	0.00	0.0%	$13.00	$13.00	$13.00	0
Wed, Sep 9	$13.00	0.00	0.0%	$13.00	$13.00	$13.00	0
Tue, Sep 8	$13.00	0.00	0.0%	$13.00	$13.00	$13.00	0
Fri, Sep 4	$13.00	0.00	0.0%	$13.00	$13.00	$13.00	0
Thu, Sep 3	$13.00	+0.25	+2.0%	$13.00	$13.00	$13.00	200
Wed, Sep 2	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Tue, Sep 1	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Mon, Aug 31	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	126
Fri, Aug 28	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	126
Thu, Aug 27	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Wed, Aug 26	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Tue, Aug 25	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Mon, Aug 24	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Fri, Aug 21	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Thu, Aug 20	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Wed, Aug 19	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Tue, Aug 18	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Mon, Aug 17	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	126
Fri, Aug 14	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Thu, Aug 13	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Wed, Aug 12	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Tue, Aug 11	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Mon, Aug 10	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Fri, Aug 7	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Thu, Aug 6	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Wed, Aug 5	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Tue, Aug 4	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	126
Mon, Aug 3	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	126
Fri, Jul 31	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Thu, Jul 30	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Wed, Jul 29	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Tue, Jul 28	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Mon, Jul 27	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Fri, Jul 24	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Thu, Jul 23	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0

Ticker: OTC:LYTHF
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest deck · Feb 17, 2026
IPO Roadshow (February 2026)
IPO roadshow · 22 slides

Latest news

Lytus Technologies Holdings PTV. Ltd. Announces 1-for-2,500 Reverse Stock Split

Sep 25, 2025

Lytus Fintech Expands NexFi Platform with XRP Integration, Unlocking New Revenue Streams and Global Liquidity

Jul 30, 2025

OTC Markets Group Welcomes New OTCQB Companies – April 28

Apr 28, 2025

All Lytus Technologies Holdings PTV. Ltd. news

Decks

IPO Roadshow (February 2026)
IPO roadshow · 22 slides · Feb 17, 2026
IPO Roadshow (April 2022)
IPO roadshow · 20 slides · Apr 6, 2022

Lytus Technologies Holdings PTV. Ltd. on 6ix

News releases: 3 in all · newest Sep 25, 2025 · oldest 2025
Decks: 2 decks · latest Feb 17, 2026