Stock listing
OTC:LYRA Lyra Therapeutics, Inc. Stock
Follow Lyra Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · OTC:LYRA
$0.19 USD 0.00 (0.0%)
Close on Oct 28, 2026
- Day range
- $0.19 – $0.19 USDOct 28, 2026
- Market cap
- $337,228 USDAt the close on Oct 28, 2026 · price × 1.77M shares outstanding
- 52-week range
- $0.0004 – $6.53 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $196 USDMedian day 209 shares · 24 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:LYRA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.03 | $0.19 | $0.03 | 10,110 | |
| $0.19 | 0.00 | 0.0% | $0.03 | $0.19 | $0.03 | 4,321 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.051 | $0.19 | $0.051 | 420 | |
| $0.19 | 0.00 | 0.0% | $0.0005 | $0.195 | $0.0005 | 1,637 | |
| $0.19 | -0.005 | -2.6% | $0.03 | $0.19 | $0.03 | 2,100 | |
| $0.195 | +0.005 | +2.6% | $0.03 | $0.195 | $0.03 | 2,102 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | +0.04 | +26.7% | $0.145 | $0.19 | $0.142 | 317 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 348 | |
| $0.15 | -0.05 | -25.0% | $0.03 | $0.15 | $0.03 | 2,678 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 213 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.051 | $0.20 | $0.051 | 600 | |
| $0.20 | 0.00 | 0.0% | $0.051 | $0.20 | $0.051 | 1,118 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.03 | $0.20 | $0.03 | 2,206 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | +0.01 | +5.3% | $0.20 | $0.20 | $0.20 | 110 | |
| $0.19 | -0.01 | -5.0% | $0.03 | $0.19 | $0.03 | 224 | |
| $0.20 | 0.00 | 0.0% | $0.45 | $0.52 | $0.20 | 5,469 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.01 | $0.20 | $0.01 | 456 | |
| $0.20 | +0.19 | +1900.0% | $0.155 | $0.205 | $0.01 | 881 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 1,011 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 406 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 1,046 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 119 | |
| $0.01 | +0.01 | +2400.0% | $0.01 | $0.01 | $0.01 | 425 | |
| $0.0004 | 0.00 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 815 | |
| $0.0004 | -0.035 | -98.9% | $0.0004 | $0.0004 | $0.0004 | 555 | |
| $0.036 | -0.205 | -85.2% | $0.021 | $0.036 | $0.021 | 5,235 | |
| $0.24 | -0.01 | -4.0% | $0.0004 | $0.25 | $0.0004 | 621 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.15 | $0.25 | $0.15 | 832 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 141 | |
| $0.25 | -0.03 | -10.7% | $0.25 | $0.25 | $0.25 | 109 | |
| $0.28 | -0.06 | -17.6% | $0.40 | $0.40 | $0.27 | 11,261 | |
| $0.34 | -0.06 | -15.0% | $0.345 | $0.345 | $0.33 | 990 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | -0.075 | -15.8% | $0.45 | $0.45 | $0.111 | 1,131 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | -0.025 | -5.0% | $0.475 | $0.475 | $0.475 | 204 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 |
- Ticker
- OTC:LYRA
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Decks
Investor Presentation (September 2025)
Investor deck · 20 slides · September 2025
Investor Presentation (August 2025)
Investor deck · 21 slides · Aug 12, 2025
Investor Presentation (June 2025)
Investor deck · 26 slides · Jun 9, 2025
Technical Presentation (June 2025)
Technical · 17 slides · Jun 2, 2025
Lyra Therapeutics, Inc. on 6ix
- Decks
- 14 decks · latest September 2025
Log in to ask 6ix AI your own questions about Lyra Therapeutics, Inc.