Stock listing
OTC:LYBC Lyons Bancorp, Inc. Stock
Follow Lyons Bancorp, Inc. into a list and get an email when it puts out news.
Share price · OTC:LYBC
$72.00 USD -1.50 (-2.0%)
Close on Oct 30, 2026
- Day range
- $72.00 – $72.00 USDOct 30, 2026
- Volume
- 800 sharesOct 30, 2026
- Market cap
- $244.4M USDAt the close on Oct 30, 2026 · price × 3.39M shares outstanding
- 52-week range
- $42.60 – $73.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $68,225 USDMedian day 500 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · OTC:LYBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.00 | -1.50 | -2.0% | $72.00 | $72.00 | $72.00 | 800 | |
| $73.50 | 0.00 | 0.0% | $73.50 | $73.50 | $73.50 | 200 | |
| $73.50 | +1.50 | +2.1% | $73.50 | $73.50 | $73.50 | 200 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $73.20 | $72.00 | 2,100 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | +0.34 | +0.5% | $72.00 | $72.00 | $72.00 | 200 | |
| $71.66 | +5.16 | +7.8% | $67.95 | $72.75 | $67.95 | 6,600 | |
| $66.50 | 0.00 | 0.0% | $66.50 | $66.50 | $66.50 | 1 | |
| $66.50 | 0.00 | 0.0% | $66.50 | $66.50 | $66.50 | 0 | |
| $66.50 | +0.50 | +0.8% | $66.00 | $66.50 | $66.00 | 1,000 | |
| $66.00 | 0.00 | 0.0% | $66.01 | $66.05 | $65.80 | 6,200 | |
| $66.00 | 0.00 | 0.0% | $66.00 | $66.00 | $66.00 | 0 | |
| $66.00 | +0.49 | +0.7% | $65.40 | $66.00 | $65.40 | 600 | |
| $65.51 | -0.01 | 0.0% | $65.51 | $65.51 | $65.51 | 200 | |
| $65.52 | 0.00 | 0.0% | $65.52 | $65.52 | $65.52 | 0 | |
| $65.52 | +0.32 | +0.5% | $65.50 | $66.50 | $65.50 | 2,000 | |
| $65.20 | 0.00 | 0.0% | $65.20 | $65.20 | $65.20 | 0 | |
| $65.20 | +1.20 | +1.9% | $65.00 | $65.20 | $65.00 | 1,100 | |
| $64.00 | +1.76 | +2.8% | $63.99 | $64.00 | $63.99 | 900 | |
| $62.24 | +0.24 | +0.4% | $62.00 | $62.24 | $62.00 | 300 | |
| $62.00 | 0.00 | 0.0% | $62.00 | $62.00 | $62.00 | 0 | |
| $62.00 | 0.00 | 0.0% | $61.75 | $62.00 | $61.75 | 200 | |
| $62.00 | +0.34 | +0.6% | $61.98 | $62.00 | $61.90 | 2,200 | |
| $61.66 | +1.10 | +1.8% | $60.61 | $62.01 | $60.61 | 1,100 | |
| $60.56 | -0.848 | -1.4% | $61.26 | $61.26 | $60.56 | 500 | |
| $61.41 | -0.592 | -1.0% | $61.04 | $62.00 | $61.04 | 354 | |
| $62.00 | 0.00 | 0.0% | $61.28 | $62.00 | $61.28 | 2,256 | |
| $62.00 | 0.00 | 0.0% | $62.00 | $62.00 | $62.00 | 319 | |
| $62.00 | +0.72 | +1.2% | $62.00 | $62.00 | $62.00 | 1,000 | |
| $61.28 | +0.77 | +1.3% | $61.30 | $61.30 | $61.28 | 200 | |
| $60.51 | -1.49 | -2.4% | $60.00 | $62.00 | $60.00 | 680 | |
| $62.00 | -2.00 | -3.1% | $63.99 | $63.99 | $62.00 | 330 | |
| $64.00 | 0.00 | 0.0% | $64.00 | $64.00 | $64.00 | 270 | |
| $64.00 | +4.90 | +8.3% | $59.99 | $64.99 | $59.99 | 3,455 | |
| $59.10 | +0.06 | +0.1% | $59.10 | $59.10 | $59.10 | 701 | |
| $59.04 | +0.04 | +0.1% | $59.04 | $59.04 | $59.04 | 515 | |
| $59.00 | -0.57 | -1.0% | $59.55 | $59.55 | $59.00 | 1,100 | |
| $59.57 | -1.43 | -2.3% | $59.57 | $59.58 | $59.57 | 500 | |
| $61.00 | +1.45 | +2.4% | $60.29 | $61.00 | $60.22 | 938 | |
| $59.55 | 0.00 | 0.0% | $59.55 | $59.55 | $59.55 | 100 | |
| $59.55 | +1.50 | +2.6% | $59.55 | $59.55 | $59.55 | 200 | |
| $58.05 | -1.85 | -3.1% | $58.05 | $58.05 | $58.05 | 170 | |
| $59.90 | +4.35 | +7.8% | $58.03 | $60.00 | $58.00 | 5,786 |
- Ticker
- OTC:LYBC
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Lyons Bancorp, Inc.