Stock listing
OTC:LWSGF Lewis Group Limited Stock
US listing (OTC) of Lewis Group Limited · home listing JSE:LEW
Follow Lewis Group Limited into a list and get an email when it puts out news.
Home listing price · JSE:LEW
8,681.00c ZAC (South African cents) +71.00 (+0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:LEW
- Day range
- 8,663.00c – 8,855.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 35,205 sharesOct 30, 2026
- Market cap
- 4.48B ZARAt the close on Oct 30, 2026 · price × 51.65M shares outstanding
- 52-week range
- 7,622.00c – 10,056.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3.90M ZARMedian day 18,024 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| JSE:LEW · Home | 8,681.00c ZAC (South African cents) | +71.00 (+0.8%) | 35,205 | 8,764.00c | 8,855.00c | 8,663.00c | 8,610.00c | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:LEW · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,681.00c | +71.00 | +0.8% | 8,764.00c | 8,855.00c | 8,663.00c | 35,205 | |
| 8,610.00c | -40.00 | -0.5% | 8,650.00c | 8,782.00c | 8,610.00c | 9,043 | |
| 8,650.00c | +20.00 | +0.2% | 8,700.00c | 8,898.00c | 8,650.00c | 12,435 | |
| 8,630.00c | -603.00 | -6.5% | 9,000.00c | 9,019.00c | 8,630.00c | 54,209 | |
| 9,233.00c | +530.00 | +6.1% | 9,200.00c | 9,233.00c | 8,719.00c | 78,922 | |
| 8,703.00c | -10.00 | -0.1% | 9,000.00c | 9,134.00c | 8,652.00c | 2,548 | |
| 8,713.00c | -437.00 | -4.8% | 9,198.00c | 9,198.00c | 8,713.00c | 12,261 | |
| 9,150.00c | +310.00 | +3.5% | 8,881.00c | 9,193.00c | 8,878.00c | 26,248 | |
| 8,840.00c | +220.00 | +2.6% | 8,585.00c | 8,890.00c | 8,585.00c | 9,120 | |
| 8,620.00c | -130.00 | -1.5% | 8,587.00c | 8,830.00c | 8,587.00c | 5,272 | |
| 8,750.00c | +260.00 | +3.1% | 8,405.00c | 8,790.00c | 8,400.00c | 4,500 | |
| 8,490.00c | +190.00 | +2.3% | 8,400.00c | 8,497.00c | 8,131.00c | 32,357 | |
| 8,300.00c | -25.00 | -0.3% | 8,350.00c | 8,459.00c | 8,300.00c | 17,645 | |
| 8,325.00c | -75.00 | -0.9% | 8,306.00c | 8,498.00c | 8,306.00c | 13,973 | |
| 8,400.00c | +59.00 | +0.7% | 8,400.00c | 8,506.00c | 8,355.00c | 14,805 | |
| 8,341.00c | +57.00 | +0.7% | 8,398.00c | 8,400.00c | 8,163.00c | 9,336 | |
| 8,284.00c | -116.00 | -1.4% | 8,294.00c | 8,797.00c | 8,284.00c | 10,969 | |
| 8,400.00c | +75.00 | +0.9% | 8,292.00c | 8,400.00c | 8,291.00c | 18,024 | |
| 8,325.00c | +24.00 | +0.3% | 8,261.00c | 8,480.00c | 8,261.00c | 51,539 | |
| 8,301.00c | -96.00 | -1.1% | 8,399.00c | 8,399.00c | 8,210.00c | 10,254 | |
| 8,397.00c | +280.00 | +3.4% | 8,401.00c | 8,981.00c | 8,223.00c | 35,598 | |
| 8,117.00c | -183.00 | -2.2% | 8,300.00c | 8,360.00c | 8,026.00c | 106,038 | |
| 8,300.00c | -23.00 | -0.3% | 8,353.00c | 8,400.00c | 8,299.00c | 29,760 | |
| 8,323.00c | -59.00 | -0.7% | 8,461.00c | 8,538.00c | 8,323.00c | 26,969 | |
| 8,382.00c | -22.00 | -0.3% | 8,597.00c | 8,597.00c | 8,200.00c | 7,867 | |
| 8,404.00c | -148.00 | -1.7% | 8,625.00c | 8,626.00c | 8,352.00c | 21,073 | |
| 8,552.00c | +258.00 | +3.1% | 8,213.00c | 8,625.00c | 8,213.00c | 58,505 | |
| 8,294.00c | -56.00 | -0.7% | 8,300.00c | 8,350.00c | 8,155.00c | 36,353 | |
| 8,350.00c | -50.00 | -0.6% | 8,401.00c | 8,420.00c | 8,276.00c | 28,382 | |
| 8,400.00c | -90.00 | -1.1% | 8,547.00c | 8,550.00c | 8,400.00c | 57,953 | |
| 8,490.00c | -10.00 | -0.1% | 8,500.00c | 8,550.00c | 8,435.00c | 4,949 | |
| 8,500.00c | -20.00 | -0.2% | 8,450.00c | 8,549.00c | 8,450.00c | 3,193 | |
| 8,520.00c | +120.00 | +1.4% | 8,316.00c | 8,550.00c | 8,316.00c | 2,997 | |
| 8,400.00c | -86.00 | -1.0% | 8,500.00c | 8,515.00c | 8,321.00c | 15,309 | |
| 8,486.00c | +185.00 | +2.2% | 8,400.00c | 8,550.00c | 8,400.00c | 11,613 | |
| 8,301.00c | -149.00 | -1.8% | 8,450.00c | 8,499.00c | 8,200.00c | 676,368 | |
| 8,450.00c | -92.00 | -1.1% | 8,500.00c | 8,535.00c | 8,400.00c | 14,332 | |
| 8,542.00c | +91.00 | +1.1% | 8,745.00c | 8,745.00c | 8,500.00c | 14,443 | |
| 8,451.00c | -124.00 | -1.4% | 8,792.00c | 8,792.00c | 8,360.00c | 83,343 | |
| 8,575.00c | -175.00 | -2.0% | 8,671.00c | 8,797.00c | 8,575.00c | 26,180 | |
| 8,750.00c | 0.00 | 0.0% | 8,700.00c | 8,955.00c | 8,700.00c | 36,642 | |
| 8,750.00c | -150.00 | -1.7% | 8,997.00c | 8,997.00c | 8,750.00c | 10,746 | |
| 8,900.00c | +200.00 | +2.3% | 8,700.00c | 8,900.00c | 8,556.00c | 26,449 | |
| 8,700.00c | +200.00 | +2.4% | 8,400.00c | 8,700.00c | 8,360.00c | 186,124 | |
| 8,500.00c | +193.00 | +2.3% | 8,500.00c | 8,611.00c | 8,402.00c | 23,651 | |
| 8,307.00c | 0.00 | 0.0% | 8,307.00c | 8,307.00c | 8,307.00c | 20,177 | |
| 8,307.00c | -43.00 | -0.5% | 8,446.00c | 8,474.00c | 8,279.00c | 8,793 | |
| 8,350.00c | -50.00 | -0.6% | 8,387.00c | 8,400.00c | 8,256.00c | 23,837 | |
| 8,400.00c | -49.00 | -0.6% | 8,350.00c | 8,600.00c | 8,301.00c | 23,011 | |
| 8,449.00c | -77.00 | -0.9% | 8,669.00c | 8,669.00c | 8,449.00c | 16,975 | |
| 8,526.00c | +116.00 | +1.4% | 8,515.00c | 8,586.00c | 8,410.00c | 11,412 | |
| 8,410.00c | -90.00 | -1.1% | 8,570.00c | 8,677.00c | 8,410.00c | 16,382 | |
| 8,500.00c | -100.00 | -1.2% | 8,445.00c | 8,786.00c | 8,445.00c | 13,438 | |
| 8,600.00c | +158.00 | +1.9% | 8,849.00c | 8,849.00c | 8,314.00c | 395,516 | |
| 8,442.00c | +29.00 | +0.3% | 8,501.00c | 8,501.00c | 8,300.00c | 207,621 | |
| 8,413.00c | -87.00 | -1.0% | 8,675.00c | 8,744.00c | 8,317.00c | 30,566 | |
| 8,500.00c | -62.00 | -0.7% | 8,519.00c | 8,519.00c | 8,210.00c | 102,843 | |
| 8,562.00c | -113.00 | -1.3% | 8,676.00c | 8,676.00c | 8,510.00c | 13,200 | |
| 8,675.00c | +104.00 | +1.2% | 8,574.00c | 8,786.00c | 8,574.00c | 4,325 | |
| 8,571.00c | -129.00 | -1.5% | 8,701.00c | 8,876.00c | 8,571.00c | 25,818 | |
| 8,700.00c | -16.00 | -0.2% | 8,726.00c | 8,962.00c | 8,515.00c | 36,475 | |
| 8,716.00c | -84.00 | -1.0% | 8,811.00c | 8,988.00c | 8,710.00c | 10,704 | |
| 8,800.00c | -80.00 | -0.9% | 9,099.00c | 9,099.00c | 8,755.00c | 10,541 | |
| 8,880.00c | -5.00 | -0.1% | 8,811.00c | 8,919.00c | 8,750.00c | 30,210 | |
| 8,885.00c | -5.00 | -0.1% | 9,047.00c | 9,047.00c | 8,810.00c | 7,962 |
- Ticker
- OTC:LWSGF
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 28, 2026
LEW: Strong revenue and margin growth achieved amid challenging economic and geopolitical conditions
Latest news
LEW: Strong revenue and margin growth achieved amid challenging economic and geopolitical conditions
May 28, 2026
Closed 8,800.00c (+5.6%) on May 28, 2026
LEW: Revenue up 11.1% with strong credit sales; debtor costs rise amid stable collections
Jan 27, 2026
Closed 9,583.00c (+1.9%) on Jan 27, 2026
LEW: Strong revenue and profit growth, record collections, and continued expansion despite tough conditions
Nov 20, 2025
Closed 8,150.00c (+3.4%) on Nov 20, 2025
Decks
FY2025 Earnings Presentation
Earnings · 29 slides · May 2025
FY2024 Earnings Presentation
Earnings · 28 slides · May 2024
H1 2024 Earnings Presentation
Earnings · 31 slides · Nov 29, 2023
FY2023 Earnings Presentation
Earnings · 32 slides · May 2023
Lewis Group Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 3 in the last 12 months · 6 in all · newest May 28, 2026 · oldest 2024
- Decks
- 38 decks · latest May 2025
Where Lewis Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| JSE:LEW · Home listing | JSE | South Africa | ZAC |
| OTC:LWSGF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Lewis Group Limited.