Stock listing

OTC:LVROF Lavoro Limited Stock

Follow Lavoro Limited into a list and get an email when it puts out news.

Share price · OTC:LVROF

$0.0010 USD 0.0000 (0.0%)

Close on Oct 16, 2026

Past 6 months -99.2% · daily closes, Apr 22, 2026 – Oct 16, 2026, adjusted for splits

Day range: $0.0010 – $0.0010 USDOct 16, 2026
Traded on an average day: $2 USDMedian day 0 shares · 51 days with no trades · last 3 months, Jul 16, 2026 – Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · OTC:LVROF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Oct 15	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Oct 14	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	300
Tue, Oct 13	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	100
Mon, Oct 12	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Oct 9	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Oct 8	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Oct 7	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Oct 6	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Oct 5	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Oct 2	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	4,537
Thu, Oct 1	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Sep 30	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Sep 29	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	1,400
Mon, Sep 28	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	1,500
Tue, Sep 22	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	165
Mon, Sep 21	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Sep 18	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Sep 17	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Sep 16	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Sep 15	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Sep 14	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	8,200
Fri, Sep 11	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Sep 10	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Sep 9	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Sep 8	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Sep 4	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Sep 3	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Sep 2	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Sep 1	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Aug 31	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Aug 28	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Aug 27	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Aug 26	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Aug 25	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Aug 24	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Aug 21	$0.0010	-0.0090	-90.0%	$0.0010	$0.0010	$0.0010	57,200
Thu, Aug 20	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Aug 19	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Aug 18	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Aug 17	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	796
Fri, Aug 14	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Aug 13	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Aug 12	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Aug 11	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Aug 10	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Aug 7	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Aug 6	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	200
Wed, Aug 5	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Aug 4	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Aug 3	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	3,000
Fri, Jul 31	$0.0100	-0.0010	-9.1%	$0.0100	$0.0100	$0.0100	500
Thu, Jul 30	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Wed, Jul 29	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Tue, Jul 28	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Mon, Jul 27	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Fri, Jul 24	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Thu, Jul 23	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Wed, Jul 22	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Tue, Jul 21	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Mon, Jul 20	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Fri, Jul 17	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Thu, Jul 16	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0

Ticker: OTC:LVROF
Asset type: Stock
Exchange: OTC
Currency: USD