Stock listing
OTC:LUVSF Lithium Universe Limited Stock
US listing (OTC) of Lithium Universe Limited · home listing ASX:LU7
Follow Lithium Universe Limited into a list and get an email when it puts out news.
Home listing price · ASX:LU7
$0.0020 AUD -0.0005 (-20.0%)
Delayed at least 15 minutes · 10:36 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:LU7
- Day range so far
- $0.0020 – $0.0020 AUDDelayed at least 15 minutes · 10:36 AM GMT+11, Nov 2, 2026
- Volume
- 409,000 sharesDelayed at least 15 minutes · 10:36 AM GMT+11, Nov 2, 2026
- Market cap
- $3.78M AUDDelayed at least 15 minutes · 10:36 AM GMT+11, Nov 2, 2026 · price × 1.89B shares outstanding
- 52-week range
- $0.0020 – $0.0140 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $7,318 AUDMedian day 396,794 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:LU7 · Home | $0.0020 AUD | -0.0005 (-20.0%) | 409,000 | $0.0020 | $0.0020 | $0.0020 | $0.0025 | Delayed 15+ min · 10:36 AM GMT+11, Nov 2, 2026 |
| Frankfurt:KU00 | €0.0005 EUR | 0.0000 (0.0%) | — | €0.0005 | €0.0005 | €0.0005 | €0.0005 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:LU7 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0025 | +0.0005 | +25.0% | $0.0020 | $0.0025 | $0.0020 | 582,622 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 229,000 | |
| $0.0020 | -0.0005 | -20.0% | $0.0020 | $0.0020 | $0.0020 | 300,000 | |
| $0.0025 | +0.0005 | +25.0% | $0.0025 | $0.0025 | $0.0025 | 51,684 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0030 | $0.0020 | 21,015,521 | |
| $0.0020 | -0.0015 | -42.9% | $0.0030 | $0.0030 | $0.0020 | 27,412,695 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | 0.0000 | 0.0% | $0.0030 | $0.0035 | $0.0030 | 350,125 | |
| $0.0035 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0035 | 125,087 | |
| $0.0035 | -0.0005 | -12.5% | $0.0040 | $0.0040 | $0.0035 | 252,639 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 6,064,113 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0040 | 1,928,041 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 1,468,052 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 1,500,000 | |
| $0.0040 | -0.0010 | -20.0% | $0.0045 | $0.0045 | $0.0040 | 742,902 | |
| $0.0050 | +0.0005 | +11.1% | $0.0050 | $0.0050 | $0.0045 | 4,071,949 | |
| $0.0045 | +0.0005 | +12.5% | $0.0040 | $0.0045 | $0.0040 | 595,009 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 95,415 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 10,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0040 | 2,150,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 46,356 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 17,959 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 150,118 | |
| $0.0050 | +0.0010 | +25.0% | $0.0050 | $0.0050 | $0.0045 | 268,430 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 108,333 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 12,407 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 1,215,563 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 1,271,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 974,282 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 435,295 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 4,251,522 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0055 | $0.0050 | 2,753,999 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,640,000 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0050 | $0.0050 | 12,500 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 164 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0060 | $0.0060 | 150,151 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 200,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 933,393 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 70,000 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 396,794 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 637,250 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 13,850,028 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 563,834 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 71,571 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 50,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 10,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 284,289 | |
| $0.0060 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 5,316,299 | |
| $0.0060 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 2,900,844 | |
| $0.0060 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0060 | 1,382,661 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0065 | $0.0060 | 543,044 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 954,426 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0060 | $0.0060 | 3,895,346 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0060 | $0.0050 | 1,294,993 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0045 | 4,779,443 | |
| $0.0050 | +0.0005 | +11.1% | $0.0040 | $0.0050 | $0.0040 | 1,000,094 | |
| $0.0045 | -0.0005 | -10.0% | $0.0050 | $0.0050 | $0.0040 | 1,022,014 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 |
- Ticker
- OTC:LUVSF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Management Transition
Latest deck · May 29, 2026
Investor Presentation (May 2026)
Investor deck · 42 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.0025 (+25.0%) on Oct 30, 2026
Management Transition
Oct 22, 2026
Closed $0.0020 (-42.9%) on Oct 23, 2026
Settlement of Tranche 2 Share Placement and Listed Options
Oct 1, 2026
Closed $0.0040 (0.0%) on Oct 2, 2026
CSIRO Industry Grant and Program Approval
Sep 14, 2026
Closed $0.0050 (0.0%) on Sep 15, 2026
Brownsville Lithium Refinery PFS
Sep 6, 2026
Closed $0.0060 (+20.0%) on Sep 7, 2026
Recovery of Gallium and Platinum from E-Waste
Aug 26, 2026
Closed $0.0060 (0.0%) on Aug 27, 2026
Gold Purity of 97% Achieved from GCDE Technology
Aug 10, 2026
Closed $0.0060 (+20.0%) on Aug 11, 2026
Placement Raises $0.90 Million
Aug 4, 2026
Closed $0.0045 (-10.0%) on Aug 5, 2026
Offtake Partner Update
Jul 14, 2026
Closed $0.0060 (0.0%) on Jul 15, 2026
Silver Extraction Delamination Testwork
Jul 7, 2026
Closed $0.0060 (0.0%) on Jul 8, 2026
Financings
Private placement of fully paid ordinary shares with attaching listed options
Oct 1, 2026 · US$35,721
Closed: A$51,548 raised · A$0.0035 a share · Warrants at A$0.008 · 62 Capital
Dealers: 62 Capital (lead)
Decks
Investor Presentation (May 2026)
Investor deck · 42 slides · May 29, 2026
Investor Presentation (May 2026)
Investor deck · 54 slides · May 8, 2026
Investor Presentation (August 2025)
Investor deck · 63 slides · Aug 29, 2025
Corporate Update (June 2025)
Corporate update · 24 slides · Jun 18, 2025
Lithium Universe Limited on 6ix
- News releases
- 27 in the last 12 months · 183 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 17 decks · latest May 29, 2026
Where Lithium Universe Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:LU7 · Home listing | ASX | Australia | AUD |
| Frankfurt:KU00 | Frankfurt | Germany | EUR |
| OTC:LUVSF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Lithium Universe Limited.