Stock listing
OTC:LUMB Lumbee Guaranty Bank Stock
Follow Lumbee Guaranty Bank into a list and get an email when it puts out news.
Share price · OTC:LUMB
$13.94 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $13.94 – $13.94 USDOct 30, 2026
- 52-week range
- $12.75 – $14.57 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,794 USDMedian day 0 shares · 36 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:LUMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.94 | 0.00 | 0.0% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.94 | 0.00 | 0.0% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.94 | 0.00 | 0.0% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.94 | 0.00 | 0.0% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.94 | +0.84 | +6.4% | $13.10 | $13.94 | $13.10 | 4,000 | |
| $13.10 | +0.35 | +2.7% | $12.95 | $13.10 | $12.95 | 1,400 | |
| $12.75 | -0.772 | -5.7% | $13.25 | $13.25 | $12.75 | 3,800 | |
| $13.52 | -0.168 | -1.2% | $13.30 | $13.52 | $13.30 | 600 | |
| $13.69 | -0.11 | -0.8% | $13.67 | $13.69 | $13.30 | 2,100 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.80 | -0.05 | -0.4% | $13.80 | $13.80 | $13.80 | 200 | |
| $13.85 | -0.20 | -1.4% | $13.90 | $13.90 | $13.85 | 1,600 | |
| $14.05 | 0.00 | 0.0% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.05 | -0.10 | -0.7% | $14.00 | $14.35 | $14.00 | 2,900 | |
| $14.15 | 0.00 | 0.0% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.15 | 0.00 | 0.0% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.15 | 0.00 | 0.0% | $14.15 | $14.15 | $14.15 | 1,900 | |
| $14.15 | +0.48 | +3.5% | $14.15 | $14.15 | $14.15 | 100 | |
| $13.67 | 0.00 | 0.0% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.67 | -0.36 | -2.6% | $13.67 | $13.67 | $13.67 | 200 | |
| $14.03 | -0.12 | -0.8% | $14.15 | $14.15 | $14.03 | 200 | |
| $14.15 | 0.00 | 0.0% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.15 | +0.60 | +4.4% | $13.65 | $14.15 | $13.65 | 2,200 | |
| $13.55 | -0.21 | -1.5% | $13.75 | $13.75 | $13.00 | 8,000 | |
| $13.76 | -0.14 | -1.0% | $13.94 | $14.00 | $13.76 | 700 | |
| $13.90 | 0.00 | 0.0% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.90 | 0.00 | 0.0% | $13.90 | $13.90 | $13.90 | 300 | |
| $13.90 | 0.00 | 0.0% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.90 | +0.15 | +1.1% | $14.00 | $14.00 | $13.90 | 1,200 | |
| $13.75 | +0.25 | +1.9% | $13.75 | $13.75 | $13.75 | 500 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 37 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | +0.01 | +0.1% | $13.50 | $13.50 | $13.50 | 200 | |
| $13.49 | 0.00 | 0.0% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.49 | +0.24 | +1.8% | $13.49 | $13.49 | $13.49 | 500 | |
| $13.25 | 0.00 | 0.0% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.25 | +0.20 | +1.5% | $13.10 | $13.25 | $13.10 | 4,000 | |
| $13.05 | -0.45 | -3.3% | $13.55 | $13.55 | $12.82 | 4,100 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | +0.25 | +1.9% | $13.50 | $13.50 | $13.50 | 100 | |
| $13.25 | -1.05 | -7.3% | $14.00 | $14.00 | $13.25 | 3,900 | |
| $14.30 | 0.00 | 0.0% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.30 | 0.00 | 0.0% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.30 | +0.05 | +0.4% | $14.57 | $14.57 | $14.30 | 700 | |
| $14.25 | +0.75 | +5.6% | $14.25 | $14.25 | $14.25 | 100 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 1,000 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 200 | |
| $13.50 | +0.18 | +1.4% | $13.49 | $13.50 | $13.49 | 1,000 | |
| $13.32 | 0.00 | 0.0% | $13.32 | $13.32 | $13.32 | 0 |
- Ticker
- OTC:LUMB
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Lumbee Guaranty Bank.