Stock listing
OTC:LUKOY Lukoil Stock
US listing (OTC) of Lukoil · home listing RUS:LKOH
Follow Lukoil into a list and get an email when it puts out news.
Home listing price · RUS:LKOH
6,291.00 RUB +50.00 (+0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, RUS:LKOH
- Day range
- 6,201.00 – 6,317.00 RUBOct 30, 2026
- Volume
- 709,857 sharesOct 30, 2026
- Market cap
- 4.09T RUBAt the close on Oct 30, 2026 · price × 650.3M shares outstanding
- 52-week range
- 3,952.50 – 6,380.00 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 6.87B RUBMedian day 1.11M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| RUS:LKOH · Home | 6,291.00 RUB | +50.00 (+0.8%) | 709,857 | 6,250.00 | 6,317.00 | 6,201.00 | 6,241.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:LKOH · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,291.00 | +50.00 | +0.8% | 6,250.00 | 6,317.00 | 6,201.00 | 709,857 | |
| 6,241.00 | -71.00 | -1.1% | 6,299.00 | 6,312.00 | 6,230.00 | 587,918 | |
| 6,312.00 | +20.50 | +0.3% | 6,366.00 | 6,380.00 | 6,281.00 | 1,104,767 | |
| 6,291.50 | +126.00 | +2.0% | 6,165.00 | 6,350.00 | 6,148.00 | 2,221,369 | |
| 6,165.50 | +32.50 | +0.5% | 6,140.50 | 6,183.00 | 6,110.50 | 867,855 | |
| 6,133.00 | +83.00 | +1.4% | 6,066.50 | 6,170.50 | 6,025.00 | 1,456,844 | |
| 6,050.00 | -23.00 | -0.4% | 6,058.50 | 6,109.00 | 6,030.00 | 513,737 | |
| 6,073.00 | -52.00 | -0.8% | 6,130.00 | 6,144.00 | 6,004.00 | 1,113,701 | |
| 6,125.00 | +95.50 | +1.6% | 6,092.00 | 6,156.00 | 6,045.00 | 1,166,887 | |
| 6,029.50 | -12.50 | -0.2% | 6,092.00 | 6,124.00 | 5,999.50 | 1,134,058 | |
| 6,042.00 | +62.00 | +1.0% | 6,019.00 | 6,089.50 | 5,991.50 | 863,989 | |
| 5,980.00 | -110.00 | -1.8% | 6,065.00 | 6,110.00 | 5,959.00 | 947,459 | |
| 6,090.00 | +73.00 | +1.2% | 6,065.00 | 6,120.00 | 6,023.00 | 1,251,342 | |
| 6,017.00 | +27.00 | +0.5% | 5,983.00 | 6,084.00 | 5,950.00 | 1,475,601 | |
| 5,990.00 | +304.00 | +5.3% | 6,164.50 | 6,164.50 | 5,939.50 | 3,622,542 | |
| 5,686.00 | +56.50 | +1.0% | 5,633.00 | 6,107.50 | 5,523.50 | 4,246,761 | |
| 5,629.50 | -30.50 | -0.5% | 5,673.00 | 5,677.00 | 5,570.50 | 1,064,255 | |
| 5,660.00 | +75.00 | +1.3% | 5,587.50 | 5,687.50 | 5,565.00 | 1,305,382 | |
| 5,585.00 | +56.00 | +1.0% | 5,553.50 | 5,597.50 | 5,484.50 | 1,105,906 | |
| 5,529.00 | +109.00 | +2.0% | 5,428.00 | 5,591.00 | 5,424.50 | 1,923,989 | |
| 5,420.00 | -1.00 | 0.0% | 5,432.00 | 5,443.50 | 5,360.50 | 553,623 | |
| 5,421.00 | -31.00 | -0.6% | 5,461.00 | 5,489.00 | 5,395.50 | 613,027 | |
| 5,452.00 | +75.00 | +1.4% | 5,370.00 | 5,502.00 | 5,346.50 | 1,054,639 | |
| 5,377.00 | +72.00 | +1.4% | 5,311.50 | 5,407.00 | 5,254.00 | 765,732 | |
| 5,305.00 | -69.50 | -1.3% | 5,385.00 | 5,388.50 | 5,270.00 | 838,825 | |
| 5,374.50 | -35.50 | -0.7% | 5,410.00 | 5,424.50 | 5,335.00 | 648,122 | |
| 5,410.00 | +12.50 | +0.2% | 5,435.00 | 5,446.50 | 5,332.50 | 1,016,440 | |
| 5,397.50 | +141.50 | +2.7% | 5,240.00 | 5,448.00 | 5,223.50 | 2,270,384 | |
| 5,256.00 | +68.50 | +1.3% | 5,207.00 | 5,278.00 | 5,190.50 | 988,691 | |
| 5,187.50 | -90.00 | -1.7% | 5,201.50 | 5,283.00 | 5,147.00 | 934,227 | |
| 5,277.50 | +92.50 | +1.8% | 5,206.50 | 5,284.50 | 5,098.50 | 1,651,458 | |
| 5,185.00 | -178.00 | -3.3% | 5,320.00 | 5,325.00 | 5,137.50 | 2,193,118 | |
| 5,363.00 | -124.00 | -2.3% | 5,484.50 | 5,511.00 | 5,315.00 | 1,299,547 | |
| 5,487.00 | -25.00 | -0.5% | 5,478.00 | 5,590.00 | 5,430.00 | 1,420,176 | |
| 5,512.00 | +259.00 | +4.9% | 5,285.00 | 5,606.00 | 5,283.00 | 2,304,368 | |
| 5,253.00 | -57.00 | -1.1% | 5,321.00 | 5,337.00 | 5,200.00 | 1,351,162 | |
| 5,310.00 | +104.00 | +2.0% | 5,186.50 | 5,337.50 | 5,183.00 | 1,591,287 | |
| 5,206.00 | +25.00 | +0.5% | 5,230.00 | 5,255.00 | 5,170.50 | 1,160,077 | |
| 5,181.00 | +122.50 | +2.4% | 5,134.00 | 5,259.50 | 5,110.00 | 2,045,497 | |
| 5,058.50 | +12.00 | +0.2% | 5,049.00 | 5,164.00 | 4,960.00 | 1,507,627 | |
| 5,046.50 | +126.00 | +2.6% | 5,000.00 | 5,071.00 | 4,940.00 | 1,775,397 | |
| 4,920.50 | +125.50 | +2.6% | 4,786.50 | 4,999.00 | 4,786.50 | 2,040,054 | |
| 4,795.00 | +29.00 | +0.6% | 4,710.00 | 4,805.00 | 4,707.00 | 738,036 | |
| 4,766.00 | +54.00 | +1.1% | 4,713.00 | 4,795.50 | 4,636.00 | 1,565,879 | |
| 4,712.00 | +133.50 | +2.9% | 4,580.50 | 4,734.00 | 4,564.50 | 2,537,680 | |
| 4,578.50 | +286.00 | +6.7% | 4,308.50 | 4,595.50 | 4,236.50 | 3,943,316 | |
| 4,292.50 | +93.00 | +2.2% | 4,162.50 | 4,325.00 | 4,162.50 | 1,330,649 | |
| 4,199.50 | -79.00 | -1.8% | 4,237.50 | 4,255.00 | 4,152.50 | 1,147,652 | |
| 4,278.50 | +157.00 | +3.8% | 4,126.00 | 4,330.00 | 4,090.50 | 1,460,336 | |
| 4,121.50 | -95.00 | -2.3% | 4,222.50 | 4,244.00 | 4,101.00 | 933,048 | |
| 4,216.50 | +16.50 | +0.4% | 4,196.00 | 4,260.50 | 4,131.50 | 752,865 | |
| 4,200.00 | -86.50 | -2.0% | 4,274.00 | 4,332.00 | 4,180.00 | 1,035,706 | |
| 4,286.50 | +32.50 | +0.8% | 4,296.00 | 4,307.00 | 4,220.00 | 673,494 | |
| 4,254.00 | +49.00 | +1.2% | 4,222.50 | 4,300.00 | 4,180.00 | 1,116,672 | |
| 4,205.00 | -108.50 | -2.5% | 4,310.00 | 4,317.00 | 4,157.50 | 1,754,690 | |
| 4,313.50 | -246.50 | -5.4% | 4,536.50 | 4,574.00 | 4,296.00 | 1,305,608 | |
| 4,560.00 | -96.00 | -2.1% | 4,662.00 | 4,681.00 | 4,520.00 | 930,167 | |
| 4,656.00 | -61.00 | -1.3% | 4,707.00 | 4,739.00 | 4,620.00 | 543,656 | |
| 4,717.00 | +68.00 | +1.5% | 4,709.50 | 4,749.50 | 4,674.00 | 672,382 | |
| 4,649.00 | +2.00 | 0.0% | 4,628.50 | 4,718.00 | 4,613.00 | 660,035 | |
| 4,647.00 | +31.00 | +0.7% | 4,660.00 | 4,737.00 | 4,600.00 | 967,743 | |
| 4,616.00 | +16.00 | +0.3% | 4,612.50 | 4,700.00 | 4,568.50 | 1,065,075 | |
| 4,600.00 | +12.50 | +0.3% | 4,568.50 | 4,633.50 | 4,541.50 | 734,767 | |
| 4,587.50 | -22.50 | -0.5% | 4,620.00 | 4,648.50 | 4,526.00 | 793,089 | |
| 4,610.00 | +0.50 | 0.0% | 4,587.50 | 4,620.00 | 4,562.00 | 544,832 | |
| 4,609.50 | +29.50 | +0.6% | 4,592.50 | 4,643.50 | 4,506.00 | 849,786 | |
| 4,580.00 | -150.00 | -3.2% | 4,744.00 | 4,808.50 | 4,537.50 | 1,173,228 |
- Ticker
- OTC:LUKOY
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jan 29, 2026
LUKOIL agrees with Carlyle on sale of international assets
Latest news
LUKOIL agrees with Carlyle on sale of international assets
Jan 29, 2026
Closed 5,340.00 (+2.2%) on Jan 29, 2026
Materials for absentee voting for decisions to be taken by the General Shareholders Meeting of PJSC “LUKOIL” 29.12.2025
Dec 2, 2025
Closed 5,482.00 (-1.0%) on Dec 2, 2025
PJSC LUKOIL statement
Nov 19, 2025
Closed 5,312.00 (+0.2%) on Nov 20, 2025
Decks
лукойл — Investor Presentation (May 2005)
Investor deck · 20 slides · May 2005
Shareholder Meeting (January 2005)
Shareholder meeting · 12 slides · Jan 25, 2005
Non-Deal Roadshow (September 2004)
Roadshow · 39 slides · September 2004
Investor Presentation (October 2002)
Investor deck · 24 slides · Oct 3, 2002
Lukoil on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 4 in the last 12 months · 14 in all · newest Jan 29, 2026 · oldest 2025
- Decks
- 7 decks · latest May 2005
Where Lukoil is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| RUS:LKOH · Home listing | RUS | Russia | RUB |
| OTC:LUKOY · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Lukoil.