Stock listing

OTC:LUCN Lucent, Inc. Stock

Follow Lucent, Inc. into a list and get an email when it puts out news.

Share price · OTC:LUCN

$4.92 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -29.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $4.55 – $4.92 USDOct 30, 2026
Volume: 600 sharesOct 30, 2026
52-week range: $0.55 – $9.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $7,647 USDMedian day 55 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:LUCN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$4.92	0.00	0.0%	$4.55	$4.92	$4.55	600
Thu, Oct 29	$4.92	0.00	0.0%	$4.92	$4.92	$4.92	55
Wed, Oct 28	$4.92	0.00	0.0%	$4.92	$4.92	$4.92	0
Tue, Oct 27	$4.92	0.00	0.0%	$4.92	$4.92	$4.92	0
Mon, Oct 26	$4.92	0.00	0.0%	$4.92	$4.92	$4.92	0
Fri, Oct 23	$4.92	0.00	0.0%	$4.92	$4.92	$4.92	0
Thu, Oct 22	$4.92	0.00	0.0%	$4.92	$4.92	$4.92	50
Wed, Oct 21	$4.92	0.00	0.0%	$4.00	$4.92	$4.00	500
Tue, Oct 20	$4.92	0.00	0.0%	$4.92	$4.92	$4.92	0
Mon, Oct 19	$4.92	0.00	0.0%	$4.92	$4.92	$4.92	300
Fri, Oct 16	$4.92	+0.37	+8.1%	$4.10	$4.92	$3.00	2,900
Thu, Oct 15	$4.55	0.00	0.0%	$4.55	$4.55	$4.55	110
Wed, Oct 14	$4.55	0.00	0.0%	$4.55	$4.55	$4.55	0
Tue, Oct 13	$4.55	0.00	0.0%	$4.55	$4.55	$4.55	0
Mon, Oct 12	$4.55	0.00	0.0%	$4.55	$4.55	$4.55	0
Fri, Oct 9	$4.55	0.00	0.0%	$4.55	$4.55	$4.55	0
Thu, Oct 8	$4.55	0.00	0.0%	$4.55	$4.55	$4.55	0
Wed, Oct 7	$4.55	0.00	0.0%	$4.55	$4.55	$4.55	0
Tue, Oct 6	$4.55	0.00	0.0%	$4.55	$4.55	$4.55	0
Mon, Oct 5	$4.55	0.00	0.0%	$4.55	$4.55	$4.55	0
Fri, Oct 2	$4.55	0.00	0.0%	$4.55	$4.55	$4.55	0
Thu, Oct 1	$4.55	-0.32	-6.6%	$4.20	$4.55	$4.20	200
Wed, Sep 30	$4.87	+0.01	+0.2%	$4.87	$4.87	$4.87	100
Tue, Sep 29	$4.86	-0.06	-1.2%	$1.79	$4.87	$1.79	700
Mon, Sep 28	$4.92	-0.31	-5.9%	$2.89	$4.92	$0.55	14,400
Fri, Sep 25	$5.23	+0.45	+9.4%	$2.89	$5.23	$2.89	3,300
Thu, Sep 24	$4.78	0.00	0.0%	$4.78	$4.78	$4.78	0
Wed, Sep 23	$4.78	0.00	0.0%	$4.78	$4.78	$4.78	45
Tue, Sep 22	$4.78	0.00	0.0%	$4.78	$4.78	$4.78	55
Mon, Sep 21	$4.78	0.00	0.0%	$4.78	$4.78	$4.78	55
Fri, Sep 18	$4.78	0.00	0.0%	$4.78	$4.78	$4.78	0
Thu, Sep 17	$4.78	0.00	0.0%	$4.78	$4.78	$4.78	55
Wed, Sep 16	$4.78	0.00	0.0%	$4.78	$4.78	$4.78	105
Tue, Sep 15	$4.78	+0.68	+16.6%	$4.78	$4.78	$4.78	200
Mon, Sep 14	$4.10	+0.10	+2.5%	$3.70	$4.10	$3.70	78,400
Fri, Sep 11	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Thu, Sep 10	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Wed, Sep 9	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Tue, Sep 8	$4.00	+0.02	+0.5%	$4.00	$4.00	$4.00	100
Fri, Sep 4	$3.98	-0.02	-0.5%	$3.18	$3.99	$2.95	7,200
Thu, Sep 3	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	200
Wed, Sep 2	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Tue, Sep 1	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	100
Mon, Aug 31	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	200
Fri, Aug 28	$4.00	-1.95	-32.8%	$4.00	$4.00	$4.00	200
Thu, Aug 27	$5.95	0.00	0.0%	$5.95	$5.95	$5.95	0
Wed, Aug 26	$5.95	0.00	0.0%	$5.95	$5.95	$5.95	0
Tue, Aug 25	$5.95	0.00	0.0%	$5.95	$5.95	$5.95	0
Mon, Aug 24	$5.95	0.00	0.0%	$5.95	$5.95	$5.95	0
Fri, Aug 21	$5.95	0.00	0.0%	$5.95	$5.95	$5.95	0
Thu, Aug 20	$5.95	0.00	0.0%	$5.95	$5.95	$5.95	50
Wed, Aug 19	$5.95	0.00	0.0%	$5.95	$5.95	$5.95	0
Tue, Aug 18	$5.95	0.00	0.0%	$5.95	$5.95	$5.95	0
Mon, Aug 17	$5.95	+1.95	+48.8%	$5.95	$5.95	$5.95	100
Fri, Aug 14	$4.00	+1.48	+58.7%	$3.00	$4.85	$3.00	800
Thu, Aug 13	$2.52	-1.707	-40.4%	$3.898	$4.00	$2.52	2,100
Wed, Aug 12	$4.227	+0.432	+11.4%	$4.227	$4.227	$4.227	100
Tue, Aug 11	$3.795	-0.205	-5.1%	$4.95	$6.00	$3.79	3,300
Mon, Aug 10	$4.00	-1.00	-20.0%	$4.50	$4.50	$4.00	1,800
Fri, Aug 7	$5.00	-0.50	-9.1%	$5.00	$5.00	$5.00	200
Thu, Aug 6	$5.50	0.00	0.0%	$5.50	$5.50	$5.50	0
Wed, Aug 5	$5.50	0.00	0.0%	$5.50	$5.50	$5.50	0
Tue, Aug 4	$5.50	+1.25	+29.4%	$4.95	$5.50	$4.95	300
Mon, Aug 3	$4.25	0.00	0.0%	$4.25	$4.25	$4.25	100
Fri, Jul 31	$4.25	0.00	0.0%	$4.25	$4.25	$4.25	100
Thu, Jul 30	$4.25	0.00	0.0%	$4.25	$4.25	$4.25	200

Ticker: OTC:LUCN
Asset type: Stock
Exchange: OTC
Currency: USD