Stock listing
OTC:LTSAP Osaic Financial Services Inc Stock
Follow Osaic Financial Services Inc into a list and get an email when it puts out news.
Share price · OTC:LTSAP
$18.83 USD +0.33 (+1.8%)
Close on Oct 30, 2026
- Day range
- $18.54 – $18.83 USDOct 30, 2026
- Volume
- 300 sharesOct 30, 2026
- 52-week range
- $18.04 – $21.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $24,902 USDMedian day 997 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:LTSAP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.83 | +0.33 | +1.8% | $18.54 | $18.83 | $18.54 | 300 | |
| $18.50 | -0.13 | -0.7% | $18.50 | $18.50 | $18.50 | 1,100 | |
| $18.63 | -0.37 | -1.9% | $18.82 | $19.00 | $18.63 | 1,100 | |
| $19.00 | -0.25 | -1.3% | $19.30 | $19.30 | $19.00 | 1,400 | |
| $19.25 | 0.00 | 0.0% | $19.25 | $19.25 | $19.25 | 1,100 | |
| $19.25 | 0.00 | 0.0% | $19.26 | $19.50 | $19.25 | 2,600 | |
| $19.25 | -0.25 | -1.3% | $19.25 | $19.25 | $19.25 | 1,500 | |
| $19.50 | +0.25 | +1.3% | $19.25 | $19.50 | $19.25 | 1,300 | |
| $19.25 | -0.05 | -0.3% | $19.25 | $19.25 | $19.25 | 2,562 | |
| $19.30 | +0.03 | +0.2% | $19.25 | $19.30 | $19.25 | 500 | |
| $19.27 | -0.23 | -1.2% | $19.50 | $19.50 | $19.27 | 3,400 | |
| $19.50 | -0.15 | -0.8% | $19.25 | $19.50 | $19.25 | 5,400 | |
| $19.65 | -0.03 | -0.2% | $19.69 | $19.69 | $19.65 | 600 | |
| $19.68 | 0.00 | 0.0% | $19.68 | $19.68 | $19.68 | 100 | |
| $19.68 | 0.00 | 0.0% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.68 | +0.42 | +2.2% | $19.70 | $19.70 | $19.68 | 710 | |
| $19.26 | -0.34 | -1.7% | $19.68 | $19.68 | $19.26 | 1,785 | |
| $19.60 | +0.21 | +1.1% | $19.60 | $19.60 | $19.60 | 445 | |
| $19.39 | 0.00 | 0.0% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.39 | +0.05 | +0.3% | $19.34 | $19.50 | $19.28 | 635 | |
| $19.34 | -0.14 | -0.7% | $19.75 | $19.75 | $19.28 | 3,755 | |
| $19.48 | -0.37 | -1.9% | $19.80 | $19.80 | $19.48 | 12,005 | |
| $19.85 | 0.00 | 0.0% | $19.85 | $19.85 | $19.84 | 1,077 | |
| $19.85 | -0.15 | -0.7% | $19.85 | $19.85 | $19.85 | 1,497 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 145 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 326 | |
| $20.00 | -0.75 | -3.6% | $19.88 | $20.45 | $19.75 | 1,050 | |
| $20.75 | +1.10 | +5.6% | $20.75 | $20.75 | $20.75 | 502 | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.65 | $19.65 | 972 | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.65 | -0.23 | -1.2% | $19.88 | $19.88 | $19.65 | 3,930 | |
| $19.88 | +0.02 | +0.1% | $19.89 | $19.89 | $19.88 | 850 | |
| $19.86 | -0.14 | -0.7% | $19.83 | $19.86 | $19.81 | 570 | |
| $20.00 | +0.01 | +0.1% | $20.00 | $20.00 | $20.00 | 525 | |
| $19.99 | 0.00 | 0.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.99 | -0.21 | -1.0% | $19.99 | $19.99 | $19.99 | 1,250 | |
| $20.20 | +0.32 | +1.6% | $19.88 | $20.20 | $19.88 | 875 | |
| $19.88 | -0.12 | -0.6% | $20.62 | $20.75 | $19.88 | 1,070 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | -0.025 | -0.1% | $19.70 | $20.00 | $19.65 | 1,757 | |
| $20.03 | +0.375 | +1.9% | $20.25 | $20.25 | $19.70 | 1,300 | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.65 | -0.43 | -2.1% | $19.65 | $19.65 | $19.65 | 1,022 | |
| $20.08 | +0.02 | +0.1% | $19.85 | $20.09 | $19.85 | 2,039 | |
| $20.06 | +0.01 | 0.0% | $20.57 | $21.00 | $20.06 | 2,068 | |
| $20.05 | -0.03 | -0.1% | $20.08 | $20.08 | $20.05 | 358 | |
| $20.08 | +0.43 | +2.2% | $20.56 | $20.56 | $20.07 | 1,837 | |
| $19.65 | -0.35 | -1.8% | $19.65 | $19.65 | $19.65 | 225 | |
| $20.00 | 0.00 | 0.0% | $19.65 | $20.00 | $19.65 | 1,610 | |
| $20.00 | +0.35 | +1.8% | $20.10 | $20.10 | $20.00 | 1,494 | |
| $19.65 | -0.35 | -1.8% | $19.65 | $20.10 | $19.65 | 685 | |
| $20.00 | -0.10 | -0.5% | $20.09 | $20.10 | $20.00 | 1,962 | |
| $20.10 | +0.09 | +0.4% | $20.05 | $20.10 | $19.65 | 1,940 | |
| $20.01 | 0.00 | 0.0% | $20.00 | $20.01 | $19.85 | 1,160 | |
| $20.01 | +0.36 | +1.8% | $20.15 | $20.15 | $20.01 | 910 | |
| $19.65 | -0.91 | -4.4% | $20.01 | $21.00 | $19.65 | 1,896 | |
| $20.56 | 0.00 | 0.0% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.56 | 0.00 | 0.0% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.56 | 0.00 | 0.0% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.56 | -0.44 | -2.1% | $21.00 | $21.00 | $19.75 | 2,266 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 1,814 | |
| $21.00 | +1.09 | +5.5% | $21.00 | $21.00 | $21.00 | 255 |
- Ticker
- OTC:LTSAP
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Osaic Financial Services Inc.