Stock listing
OTC:LTGHY Life Healthcare Group Holdings Limited Stock
US listing (OTC) of Life Healthcare Group Holdings Limited · home listing JSE:LHC
Follow Life Healthcare Group Holdings Limited into a list and get an email when it puts out news.
Share price · OTC:LTGHY
$2.95 USD -0.06 (-2.0%)
Close on Nov 12, 2026
- Day range
- $2.95 – $2.95 USDNov 12, 2026
- Volume
- 2,800 sharesNov 12, 2026
- Market cap
- $1.06B USDAt the close on Nov 12, 2026 · price × 357.8M shares outstanding
- 52-week range
- $2.24 – $3.36 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $111,362 USDMedian day 29,954 shares · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| JSE:LHC · Home | 1,245.00c ZAC (South African cents) | -11.00 (-0.9%) | 4,459,619 | 1,240.00c | 1,274.00c | 1,212.00c | 1,256.00c | Close on Nov 12, 2026 |
| OTC:LTGHY | $2.95 USD | -0.061 (-2.0%) | 2,800 | $2.95 | $2.95 | $2.95 | $3.011 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · OTC:LTGHY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.13 | +0.02 | +0.6% | $3.094 | $3.13 | $3.09 | 47,000 | |
| $3.11 | +0.04 | +1.3% | $3.094 | $3.16 | $3.043 | 108,300 | |
| $3.07 | +0.06 | +2.0% | $2.969 | $3.10 | $2.969 | 105,800 | |
| $3.01 | -0.03 | -1.0% | $3.034 | $3.06 | $2.95 | 32,100 | |
| $3.04 | +0.055 | +1.8% | $3.04 | $3.051 | $3.01 | 25,800 | |
| $2.985 | -0.04 | -1.3% | $3.00 | $3.09 | $2.918 | 28,500 | |
| $3.025 | -0.012 | -0.4% | $3.007 | $3.03 | $3.00 | 23,200 | |
| $3.037 | -0.043 | -1.4% | $2.985 | $3.08 | $2.985 | 25,900 | |
| $3.08 | +0.03 | +1.0% | $3.09 | $3.09 | $3.054 | 48,400 | |
| $3.05 | +0.03 | +1.0% | $3.018 | $3.05 | $3.01 | 43,900 | |
| $3.02 | 0.00 | 0.0% | $3.00 | $3.03 | $3.00 | 20,300 | |
| $3.02 | +0.066 | +2.2% | $2.982 | $3.03 | $2.926 | 25,700 | |
| $2.954 | -0.027 | -0.9% | $3.02 | $3.03 | $2.87 | 30,200 | |
| $2.981 | +0.031 | +1.1% | $2.89 | $3.00 | $2.89 | 28,792 | |
| $2.95 | -0.05 | -1.7% | $2.922 | $2.97 | $2.922 | 18,716 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.04 | $2.968 | 30,000 | |
| $3.00 | +0.05 | +1.7% | $2.92 | $3.05 | $2.92 | 56,600 | |
| $2.95 | +0.01 | +0.3% | $2.938 | $2.95 | $2.91 | 11,100 | |
| $2.94 | +0.01 | +0.3% | $2.941 | $2.96 | $2.92 | 11,100 | |
| $2.93 | +0.03 | +1.0% | $2.91 | $2.93 | $2.885 | 11,100 | |
| $2.90 | -0.05 | -1.7% | $2.91 | $2.939 | $2.89 | 51,100 | |
| $2.95 | +0.09 | +3.1% | $2.886 | $3.02 | $2.833 | 28,000 | |
| $2.86 | -0.04 | -1.4% | $2.816 | $2.90 | $2.77 | 39,800 | |
| $2.90 | +0.11 | +3.9% | $2.88 | $2.93 | $2.80 | 21,400 | |
| $2.79 | -0.01 | -0.4% | $2.788 | $2.84 | $2.75 | 21,300 | |
| $2.80 | +0.02 | +0.7% | $3.01 | $3.01 | $2.75 | 21,900 | |
| $2.78 | -0.13 | -4.5% | $2.79 | $2.79 | $2.62 | 148,400 | |
| $2.91 | +0.08 | +2.8% | $3.10 | $3.10 | $2.82 | 67,300 | |
| $2.83 | -0.015 | -0.5% | $2.85 | $2.87 | $2.828 | 33,200 | |
| $2.845 | -0.02 | -0.7% | $2.85 | $2.93 | $2.81 | 75,900 | |
| $2.865 | -0.015 | -0.5% | $2.83 | $2.87 | $2.82 | 20,100 | |
| $2.88 | +0.06 | +2.1% | $2.83 | $2.88 | $2.79 | 39,600 | |
| $2.82 | -0.086 | -3.0% | $2.82 | $2.83 | $2.80 | 19,200 | |
| $2.906 | +0.006 | +0.2% | $2.91 | $2.98 | $2.89 | 70,800 | |
| $2.90 | -0.01 | -0.3% | $2.89 | $2.92 | $2.88 | 33,600 | |
| $2.91 | -0.02 | -0.7% | $2.91 | $2.966 | $2.91 | 21,400 | |
| $2.93 | +0.075 | +2.6% | $2.903 | $2.93 | $2.89 | 18,200 | |
| $2.855 | -0.005 | -0.2% | $2.862 | $2.92 | $2.84 | 28,100 | |
| $2.86 | -0.01 | -0.3% | $2.87 | $2.87 | $2.82 | 29,581 | |
| $2.87 | -0.05 | -1.7% | $2.865 | $2.87 | $2.815 | 46,940 | |
| $2.92 | -0.02 | -0.7% | $2.93 | $2.96 | $2.865 | 26,200 | |
| $2.94 | -0.07 | -2.3% | $2.963 | $2.97 | $2.882 | 21,300 | |
| $3.01 | +0.05 | +1.7% | $3.05 | $3.05 | $2.99 | 34,800 | |
| $2.96 | +0.05 | +1.7% | $3.008 | $3.09 | $2.94 | 12,500 | |
| $2.91 | +0.01 | +0.3% | $2.90 | $2.92 | $2.88 | 36,400 | |
| $2.90 | +0.06 | +2.1% | $2.90 | $2.90 | $2.853 | 20,700 | |
| $2.84 | -0.05 | -1.7% | $2.84 | $2.88 | $2.83 | 109,507 | |
| $2.89 | -0.036 | -1.2% | $2.90 | $2.95 | $2.84 | 41,763 | |
| $2.927 | +0.046 | +1.6% | $2.938 | $2.95 | $2.91 | 32,684 | |
| $2.88 | -0.01 | -0.3% | $2.92 | $2.94 | $2.87 | 26,400 | |
| $2.89 | +0.03 | +1.0% | $2.89 | $2.94 | $2.87 | 29,907 | |
| $2.86 | +0.01 | +0.3% | $2.84 | $2.87 | $2.83 | 33,082 | |
| $2.85 | +0.04 | +1.4% | $2.86 | $2.89 | $2.80 | 59,331 | |
| $2.81 | -0.07 | -2.4% | $2.826 | $2.84 | $2.79 | 50,577 | |
| $2.88 | +0.03 | +1.1% | $2.84 | $2.88 | $2.78 | 25,319 | |
| $2.85 | -0.07 | -2.4% | $2.82 | $2.85 | $2.813 | 38,719 | |
| $2.92 | +0.12 | +4.3% | $2.898 | $2.94 | $2.88 | 31,900 | |
| $2.80 | -0.028 | -1.0% | $2.80 | $2.82 | $2.778 | 32,595 | |
| $2.828 | +0.008 | +0.3% | $2.845 | $2.87 | $2.828 | 10,924 | |
| $2.82 | +0.055 | +2.0% | $2.847 | $2.86 | $2.81 | 70,531 | |
| $2.765 | +0.005 | +0.2% | $2.61 | $2.80 | $2.61 | 28,211 | |
| $2.76 | -0.01 | -0.4% | $2.81 | $2.83 | $2.76 | 25,059 |
Splits
4 splits since 2016 · OTC:LTGHY · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 72-for-71 | Split | |
| 78-for-77 | Split | |
| 71-for-69 | Split | |
| 1.019-for-1 | Split |
- Ticker
- OTC:LTGHY
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 28, 2026
LHC: Revenue and earnings rose, with margin gains and a 9.5% dividend increase
Latest earnings call · May 28, 2026
Life Healthcare Group Holdings (JSE:LHC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 28, 2026
Life Healthcare Grp Hldgs — H1 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Life Healthcare Group Holdings (JSE:LHC) Q2 2026 Earnings Call
Thu, May 28, 2026 · 4:00 AM ET
Watch TranscriptLife Healthcare Group Holdings (JSE:LHC) Q4 2025 Earnings Call
Thu, Nov 27, 2025 · 3:00 AM ET
Watch Transcript
Latest news
LHC: Revenue and earnings rose, with margin gains and a 9.5% dividend increase
May 28, 2026
Closed $2.56 (-6.9%) on May 28, 2026
LHC: NEPS expected to rise 6%–10% and revenue up 2.2%–2.6% despite operational headwinds
May 7, 2026
Closed $2.70 (-9.7%) on May 7, 2026
Life Healthcare Says Clients Of Lazard Now Hold 16.2782% Of Co's Ordinary Shares
Mar 6, 2026
Closed $2.72 (-3.2%) on Mar 6, 2026
LHC: Revenue up 6.0%, EBITDA up 4.7%, LMI disposal unlocks value; focus shifts to southern Africa
Nov 27, 2025
Closed $2.50 (+4.4%) on Nov 28, 2025
Life Healthcare Expects FY25 HEPS From Continuing Operations -91.7 To -96.4 Cents
Nov 19, 2025
Closed $2.50 (-7.7%) on Nov 19, 2025
Decks
Life Healthcare Grp Hldgs — H1 2026 Earnings Presentation
Earnings · 25 slides · May 28, 2026
Shareholder Meeting (February 2026)
Shareholder meeting · 12 slides · Feb 19, 2026
Life Healthcare Grp Hldgs — FY2025 Earnings Presentation
Earnings · 34 slides · Nov 27, 2025
H1 2025 Earnings Presentation
Earnings · 24 slides · Mar 31, 2025
Life Healthcare Group Holdings Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 5 in the last 12 months · 10 in all · newest May 28, 2026 · oldest 2024
- Calls
- 2 calls with a replay · 2 with a transcript · latest May 28, 2026
- Decks
- 47 decks · latest May 28, 2026
Where Life Healthcare Group Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| JSE:LHC · Home listing | JSE | South Africa | ZAC |
| OTC:LTGHY · This page | OTC | United States | USD |
| LS Exchange:A1CZC2 | LS Exchange | Germany | EUR |
| OTC:LTGHF | OTC | United States | USD |
| gettex:L53 | gettex | Germany | EUR |
| Lang & Schwarz:A1CZC2 | Lang & Schwarz | Germany | EUR |
| Frankfurt:L53 | Frankfurt | Germany | EUR |
| Tradegate:L53 | Tradegate | Germany | EUR |
| Dusseldorf:L53 | Dusseldorf | Germany | EUR |
| Stuttgart:L53 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Life Healthcare Group Holdings Limited.