Stock listing
OTC:LTCN Grayscale Litecoin Trust (LTC) Stock
Follow Grayscale Litecoin Trust (LTC) into a list and get an email when it puts out news.
Share price · OTC:LTCN
$4.05 USD -0.14 (-3.4%)
Close on Oct 30, 2026
- Day range
- $3.99 – $4.11 USDOct 30, 2026
- Volume
- 142,000 sharesOct 30, 2026
- Market cap
- $60.51M USDAt the close on Oct 30, 2026 · price × 14.96M shares outstanding
- 52-week range
- $2.90 – $9.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $588,963 USDMedian day 108,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:LTCN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.046 | -0.144 | -3.4% | $4.04 | $4.11 | $3.99 | 142,000 | |
| $4.19 | -0.158 | -3.6% | $4.22 | $4.28 | $4.166 | 39,400 | |
| $4.348 | +0.221 | +5.4% | $4.18 | $4.35 | $4.13 | 34,200 | |
| $4.127 | -0.031 | -0.7% | $4.12 | $4.17 | $4.10 | 83,300 | |
| $4.158 | -0.146 | -3.4% | $4.191 | $4.23 | $4.13 | 67,000 | |
| $4.304 | -0.044 | -1.0% | $4.31 | $4.376 | $4.19 | 45,900 | |
| $4.348 | -0.242 | -5.3% | $4.49 | $4.54 | $4.19 | 103,300 | |
| $4.59 | +0.09 | +2.0% | $4.63 | $4.65 | $4.53 | 124,100 | |
| $4.50 | +0.05 | +1.1% | $4.413 | $4.60 | $4.39 | 97,600 | |
| $4.45 | -0.025 | -0.6% | $4.47 | $4.54 | $4.45 | 78,400 | |
| $4.475 | -0.075 | -1.6% | $4.56 | $4.60 | $4.21 | 78,800 | |
| $4.55 | +0.04 | +0.9% | $4.43 | $4.574 | $4.252 | 180,400 | |
| $4.51 | -0.24 | -5.1% | $4.61 | $4.66 | $4.46 | 163,300 | |
| $4.75 | -0.065 | -1.3% | $4.725 | $4.78 | $4.67 | 41,000 | |
| $4.815 | -0.035 | -0.7% | $4.90 | $4.94 | $4.76 | 47,000 | |
| $4.85 | -0.006 | -0.1% | $4.99 | $4.99 | $4.85 | 136,000 | |
| $4.856 | -0.294 | -5.7% | $5.02 | $5.10 | $4.75 | 120,800 | |
| $5.15 | -0.29 | -5.3% | $5.37 | $5.37 | $5.11 | 53,900 | |
| $5.44 | -0.03 | -0.5% | $5.43 | $5.505 | $5.40 | 49,500 | |
| $5.47 | +0.09 | +1.7% | $5.559 | $5.65 | $5.45 | 107,200 | |
| $5.38 | +0.02 | +0.4% | $5.53 | $5.65 | $5.28 | 153,600 | |
| $5.36 | +0.095 | +1.8% | $5.26 | $5.40 | $5.26 | 129,900 | |
| $5.265 | +0.045 | +0.9% | $5.25 | $5.37 | $5.21 | 146,800 | |
| $5.22 | -0.19 | -3.5% | $5.435 | $5.46 | $5.19 | 92,600 | |
| $5.41 | -0.22 | -3.9% | $5.60 | $5.73 | $5.39 | 161,800 | |
| $5.63 | -0.07 | -1.2% | $5.58 | $5.69 | $5.46 | 323,700 | |
| $5.70 | +0.91 | +19.0% | $5.18 | $6.00 | $5.18 | 779,400 | |
| $4.79 | -0.09 | -1.8% | $4.86 | $5.04 | $4.52 | 219,100 | |
| $4.88 | +0.035 | +0.7% | $4.79 | $4.99 | $4.74 | 183,900 | |
| $4.845 | +0.385 | +8.6% | $4.74 | $5.01 | $4.61 | 362,000 | |
| $4.46 | +0.35 | +8.5% | $4.12 | $4.49 | $4.12 | 478,400 | |
| $4.11 | +0.23 | +5.9% | $4.00 | $4.11 | $3.93 | 201,000 | |
| $3.88 | 0.00 | 0.0% | $3.85 | $3.89 | $3.75 | 231,000 | |
| $3.88 | -0.17 | -4.2% | $4.05 | $4.05 | $3.82 | 44,600 | |
| $4.05 | +0.10 | +2.5% | $3.95 | $4.174 | $3.834 | 232,200 | |
| $3.95 | +0.08 | +2.1% | $3.98 | $4.04 | $3.95 | 104,500 | |
| $3.87 | -0.14 | -3.5% | $3.98 | $4.00 | $3.84 | 47,500 | |
| $4.01 | -0.01 | -0.2% | $4.02 | $4.15 | $3.98 | 192,000 | |
| $4.02 | +0.29 | +7.8% | $3.87 | $4.12 | $3.87 | 200,800 | |
| $3.73 | -0.10 | -2.6% | $3.74 | $3.75 | $3.70 | 40,900 | |
| $3.83 | +0.18 | +4.9% | $3.72 | $3.84 | $3.70 | 105,800 | |
| $3.65 | +0.01 | +0.3% | $3.63 | $3.69 | $3.604 | 23,700 | |
| $3.64 | +0.02 | +0.6% | $3.66 | $3.95 | $3.53 | 116,800 | |
| $3.62 | 0.00 | 0.0% | $3.53 | $3.62 | $3.52 | 122,900 | |
| $3.62 | -0.01 | -0.3% | $3.59 | $3.84 | $3.53 | 158,200 | |
| $3.63 | -0.02 | -0.5% | $3.68 | $3.75 | $3.62 | 150,900 | |
| $3.65 | -0.05 | -1.4% | $3.65 | $3.68 | $3.60 | 48,200 | |
| $3.70 | -0.08 | -2.1% | $3.74 | $3.78 | $3.655 | 110,600 | |
| $3.78 | 0.00 | 0.0% | $3.88 | $3.95 | $3.74 | 189,800 | |
| $3.78 | +0.38 | +11.2% | $3.57 | $3.827 | $3.57 | 340,900 | |
| $3.40 | +0.09 | +2.7% | $3.34 | $3.49 | $3.34 | 136,500 | |
| $3.31 | +0.14 | +4.4% | $3.16 | $3.31 | $3.16 | 175,200 | |
| $3.17 | +0.027 | +0.9% | $3.15 | $3.20 | $3.07 | 138,000 | |
| $3.143 | +0.111 | +3.7% | $3.03 | $3.16 | $3.01 | 79,900 | |
| $3.032 | -0.049 | -1.6% | $3.01 | $3.10 | $3.002 | 13,900 | |
| $3.081 | -0.067 | -2.1% | $3.10 | $3.18 | $2.99 | 209,800 | |
| $3.148 | -0.032 | -1.0% | $3.20 | $3.24 | $3.148 | 37,700 | |
| $3.18 | +0.02 | +0.6% | $3.18 | $3.205 | $3.13 | 52,500 | |
| $3.16 | +0.08 | +2.6% | $3.10 | $3.25 | $3.07 | 55,200 | |
| $3.08 | -0.17 | -5.2% | $3.24 | $3.28 | $2.94 | 225,800 | |
| $3.25 | +0.01 | +0.3% | $3.26 | $3.29 | $3.22 | 35,100 | |
| $3.24 | +0.02 | +0.6% | $3.19 | $3.27 | $3.19 | 33,500 | |
| $3.22 | +0.06 | +1.9% | $3.16 | $3.22 | $3.135 | 79,000 | |
| $3.16 | -0.06 | -1.9% | $3.21 | $3.21 | $3.15 | 73,000 | |
| $3.22 | -0.036 | -1.1% | $3.30 | $3.30 | $3.20 | 56,000 | |
| $3.256 | +0.016 | +0.5% | $3.26 | $3.31 | $3.21 | 59,000 |
- Ticker
- OTC:LTCN
- Asset type
- Fund
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Grayscale Expands Access to In-Kind Transfers Across Its Digital Asset Investment Platform
Latest news
Grayscale Expands Access to In-Kind Transfers Across Its Digital Asset Investment Platform
Oct 21, 2026
Closed $4.59 (+2.0%) on Oct 21, 2026
Grayscale Investments Partners with Republic to Expand Investor Access to Investment Products
Oct 15, 2026
Closed $4.55 (+0.9%) on Oct 15, 2026
Grayscale Litecoin Trust (LTC) on 6ix
- What it is
- Closed-end fund
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Grayscale Litecoin Trust (LTC).