Stock listing
OTC:LTCH Latch Inc Stock
Follow Latch Inc into a list and get an email when it puts out news.
Share price · OTC:LTCH
$0.185 USD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.170 – $0.185 USDOct 30, 2026
- Volume
- 14,300 sharesOct 30, 2026
- Market cap
- $30.65M USDAt the close on Oct 30, 2026 · price × 165.7M shares outstanding
- 52-week range
- $0.050 – $0.300 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,856 USDMedian day 15,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:LTCH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.185 | 0.000 | 0.0% | $0.170 | $0.185 | $0.170 | 14,300 | |
| $0.185 | 0.000 | 0.0% | $0.170 | $0.185 | $0.170 | 1,100 | |
| $0.185 | +0.005 | +2.8% | $0.170 | $0.185 | $0.170 | 6,400 | |
| $0.180 | +0.001 | +0.6% | $0.170 | $0.185 | $0.170 | 68,000 | |
| $0.179 | +0.021 | +13.3% | $0.150 | $0.179 | $0.150 | 18,000 | |
| $0.158 | 0.000 | 0.0% | $0.158 | $0.163 | $0.158 | 2,900 | |
| $0.158 | 0.000 | 0.0% | $0.158 | $0.169 | $0.158 | 126,700 | |
| $0.158 | -0.021 | -11.7% | $0.160 | $0.179 | $0.150 | 323,200 | |
| $0.179 | 0.000 | 0.0% | $0.158 | $0.179 | $0.158 | 41,500 | |
| $0.179 | 0.000 | 0.0% | $0.160 | $0.179 | $0.158 | 34,400 | |
| $0.179 | +0.021 | +13.3% | $0.150 | $0.179 | $0.150 | 5,500 | |
| $0.158 | -0.030 | -16.0% | $0.158 | $0.189 | $0.158 | 31,200 | |
| $0.188 | -0.001 | -0.5% | $0.158 | $0.188 | $0.158 | 10,000 | |
| $0.189 | 0.000 | 0.0% | $0.170 | $0.189 | $0.160 | 1,800 | |
| $0.189 | +0.001 | +0.5% | $0.188 | $0.189 | $0.160 | 2,600 | |
| $0.188 | +0.008 | +4.4% | $0.150 | $0.188 | $0.150 | 6,200 | |
| $0.180 | +0.030 | +20.0% | $0.150 | $0.180 | $0.150 | 3,900 | |
| $0.150 | -0.038 | -20.2% | $0.160 | $0.189 | $0.150 | 102,100 | |
| $0.188 | -0.001 | -0.5% | $0.150 | $0.188 | $0.150 | 3,200 | |
| $0.189 | -0.001 | -0.5% | $0.161 | $0.189 | $0.161 | 11,200 | |
| $0.190 | 0.000 | 0.0% | $0.163 | $0.200 | $0.161 | 16,800 | |
| $0.190 | 0.000 | 0.0% | $0.161 | $0.190 | $0.161 | 37,200 | |
| $0.190 | +0.019 | +11.1% | $0.161 | $0.190 | $0.161 | 7,600 | |
| $0.171 | -0.029 | -14.5% | $0.188 | $0.193 | $0.161 | 5,900 | |
| $0.200 | +0.029 | +17.0% | $0.150 | $0.200 | $0.150 | 3,000 | |
| $0.171 | +0.008 | +4.9% | $0.163 | $0.189 | $0.161 | 11,700 | |
| $0.163 | +0.002 | +1.2% | $0.150 | $0.195 | $0.150 | 20,100 | |
| $0.161 | -0.029 | -15.3% | $0.161 | $0.200 | $0.161 | 21,000 | |
| $0.190 | +0.019 | +11.1% | $0.190 | $0.190 | $0.161 | 8,400 | |
| $0.171 | +0.006 | +3.6% | $0.151 | $0.200 | $0.151 | 7,400 | |
| $0.165 | -0.010 | -5.7% | $0.161 | $0.200 | $0.161 | 16,000 | |
| $0.175 | -0.025 | -12.5% | $0.160 | $0.188 | $0.160 | 29,000 | |
| $0.200 | +0.010 | +5.3% | $0.160 | $0.200 | $0.160 | 5,600 | |
| $0.190 | +0.006 | +3.3% | $0.171 | $0.200 | $0.161 | 8,100 | |
| $0.184 | -0.011 | -5.6% | $0.160 | $0.195 | $0.160 | 4,800 | |
| $0.195 | +0.005 | +2.6% | $0.190 | $0.195 | $0.160 | 81,700 | |
| $0.190 | +0.015 | +8.6% | $0.190 | $0.190 | $0.160 | 1,400 | |
| $0.175 | -0.005 | -2.8% | $0.151 | $0.190 | $0.151 | 11,300 | |
| $0.180 | -0.010 | -5.3% | $0.151 | $0.190 | $0.151 | 27,200 | |
| $0.190 | +0.039 | +25.8% | $0.152 | $0.190 | $0.151 | 900 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.190 | $0.151 | 57,100 | |
| $0.151 | 0.000 | 0.0% | $0.150 | $0.189 | $0.150 | 36,000 | |
| $0.151 | -0.026 | -14.7% | $0.151 | $0.189 | $0.151 | 52,300 | |
| $0.177 | +0.002 | +1.1% | $0.150 | $0.189 | $0.150 | 19,000 | |
| $0.175 | +0.024 | +15.9% | $0.160 | $0.189 | $0.160 | 58,700 | |
| $0.151 | -0.001 | -0.7% | $0.151 | $0.170 | $0.151 | 28,300 | |
| $0.152 | -0.037 | -19.6% | $0.151 | $0.188 | $0.151 | 3,600 | |
| $0.189 | +0.038 | +25.2% | $0.170 | $0.189 | $0.151 | 39,100 | |
| $0.151 | -0.029 | -16.1% | $0.151 | $0.161 | $0.151 | 9,500 | |
| $0.180 | +0.013 | +7.8% | $0.189 | $0.189 | $0.151 | 103,800 | |
| $0.167 | +0.016 | +10.6% | $0.151 | $0.189 | $0.151 | 40,900 | |
| $0.151 | 0.000 | 0.0% | $0.170 | $0.189 | $0.151 | 22,400 | |
| $0.151 | 0.000 | 0.0% | $0.150 | $0.189 | $0.150 | 22,200 | |
| $0.151 | -0.019 | -11.2% | $0.140 | $0.190 | $0.140 | 160,600 | |
| $0.170 | +0.019 | +12.6% | $0.190 | $0.190 | $0.151 | 86,500 | |
| $0.151 | -0.029 | -16.1% | $0.151 | $0.190 | $0.151 | 9,100 | |
| $0.180 | +0.010 | +5.9% | $0.190 | $0.190 | $0.151 | 8,300 | |
| $0.170 | +0.019 | +12.6% | $0.151 | $0.170 | $0.151 | 8,500 | |
| $0.151 | 0.000 | 0.0% | $0.153 | $0.161 | $0.151 | 15,400 | |
| $0.151 | -0.039 | -20.5% | $0.190 | $0.190 | $0.151 | 5,200 | |
| $0.190 | 0.000 | 0.0% | $0.180 | $0.190 | $0.140 | 319,300 | |
| $0.190 | +0.060 | +46.2% | $0.130 | $0.190 | $0.130 | 132,400 | |
| $0.130 | -0.049 | -27.4% | $0.130 | $0.179 | $0.130 | 5,000 | |
| $0.179 | +0.014 | +8.5% | $0.150 | $0.179 | $0.130 | 232,200 | |
| $0.165 | -0.014 | -7.8% | $0.150 | $0.179 | $0.150 | 2,900 | |
| $0.179 | +0.029 | +19.3% | $0.140 | $0.179 | $0.140 | 20,200 |
- Ticker
- OTC:LTCH
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
DOOR (OTC: LTCH) Resolves Final Legacy Matter, Completing Four-Year Turnaround of Its Financial Reporting and Legal Obligations
Latest news
Latch Inc on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Latch Inc.