Stock listing
OTC:LSFG LifeStore Financial Group, Inc. Stock
Follow LifeStore Financial Group, Inc. into a list and get an email when it puts out news.
Share price · OTC:LSFG
$58.50 USD +0.50 (+0.9%)
Close on Oct 29, 2026
- Day range
- $58.50 – $58.50 USDOct 29, 2026
- Market cap
- $60.28M USDAt the close on Oct 29, 2026 · price × 1.03M shares outstanding
- Traded on an average day
- $175,965 USDMedian day 100 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 29, 2026 · OTC:LSFG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.50 | +0.50 | +0.9% | $58.50 | $58.50 | $58.50 | 0 | |
| $58.00 | -0.05 | -0.1% | $58.80 | $58.80 | $58.00 | 249 | |
| $58.05 | -0.93 | -1.6% | $58.05 | $58.05 | $58.05 | 1 | |
| $58.98 | 0.00 | 0.0% | $58.98 | $58.98 | $58.98 | 207 | |
| $58.98 | +0.33 | +0.6% | $58.98 | $58.98 | $58.98 | 200 | |
| $58.65 | +0.33 | +0.6% | $58.65 | $58.65 | $58.65 | 100 | |
| $58.32 | 0.00 | 0.0% | $58.32 | $58.32 | $58.32 | 0 | |
| $58.32 | +0.003 | 0.0% | $58.32 | $58.32 | $58.32 | 0 | |
| $58.32 | +0.317 | +0.5% | $58.32 | $58.32 | $58.32 | 100 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 124 | |
| $58.00 | -2.00 | -3.3% | $55.25 | $58.00 | $55.25 | 88,962 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $60.00 | 0 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $60.00 | 0 | |
| $60.00 | +0.60 | +1.0% | $60.00 | $60.00 | $60.00 | 100 | |
| $59.40 | 0.00 | 0.0% | $59.40 | $59.40 | $59.40 | 0 | |
| $59.40 | 0.00 | 0.0% | $59.40 | $59.40 | $59.40 | 0 | |
| $59.40 | 0.00 | 0.0% | $59.40 | $59.40 | $59.40 | 0 | |
| $59.40 | -1.60 | -2.6% | $59.40 | $59.40 | $59.40 | 200 | |
| $61.00 | +1.119 | +1.9% | $61.00 | $61.00 | $61.00 | 100 | |
| $59.88 | -0.109 | -0.2% | $59.55 | $59.95 | $59.55 | 1,100 | |
| $59.99 | +0.157 | +0.3% | $59.90 | $60.00 | $59.76 | 3,100 | |
| $59.83 | -0.117 | -0.2% | $59.83 | $59.83 | $59.83 | 101 | |
| $59.95 | +0.05 | +0.1% | $59.95 | $59.95 | $59.95 | 400 | |
| $59.90 | 0.00 | 0.0% | $59.90 | $59.90 | $59.90 | 400 | |
| $59.90 | +0.90 | +1.5% | $59.90 | $59.90 | $59.90 | 100 | |
| $59.00 | -0.90 | -1.5% | $59.00 | $59.00 | $59.00 | 100 | |
| $59.90 | +2.90 | +5.1% | $59.90 | $59.90 | $59.90 | 101 | |
| $57.00 | 0.00 | 0.0% | $57.25 | $57.25 | $57.00 | 957 | |
| $57.00 | +0.25 | +0.4% | $57.00 | $57.00 | $57.00 | 200 |
- Ticker
- OTC:LSFG
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about LifeStore Financial Group, Inc.