Stock listing

OTC:LQWC LifeQuest World Corp. Stock

Follow LifeQuest World Corp. into a list and get an email when it puts out news.

Share price · OTC:LQWC

$0.012 USD -0.000 (-2.4%)

Close on Oct 23, 2026

Past year -20.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$0.010 – $0.013 USDOct 23, 2026
Volume
21,800 sharesOct 23, 2026
Market cap
$1.52M USDAt the close on Oct 23, 2026 · price × 126.8M shares outstanding
52-week range
$0.0012 – $0.020 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$352 USDMedian day 13,226 shares · 9 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
LifeQuest World Corp. logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:LQWC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0120.000-2.4%$0.010$0.013$0.01021,800
$0.012+0.001+11.8%$0.012$0.012$0.0122,010
$0.011-0.002-12.7%$0.013$0.013$0.01114,258
$0.0130.0000.0%$0.013$0.013$0.01310,013
$0.0130.0000.0%$0.013$0.013$0.0130
$0.0130.000-3.1%$0.013$0.013$0.0131,200
$0.013-0.001-3.7%$0.013$0.013$0.01320,000
$0.014+0.001+3.8%$0.013$0.014$0.01310,000
$0.0130.0000.0%$0.013$0.013$0.0130
$0.013+0.001+8.3%$0.014$0.014$0.01353,000
$0.012-0.002-16.7%$0.012$0.012$0.01215,020
$0.014+0.000+2.9%$0.014$0.014$0.01457,400
$0.014+0.002+14.8%$0.011$0.014$0.01016,200
$0.012-0.001-8.3%$0.014$0.014$0.0106,200
$0.013+0.000+0.8%$0.015$0.015$0.0131,000
$0.0130.000-0.8%$0.014$0.014$0.013107,286
$0.013+0.003+33.0%$0.010$0.013$0.01015,100
$0.010-0.004-27.0%$0.011$0.014$0.010108,317
$0.0140.000-0.7%$0.014$0.014$0.01425,000
$0.014+0.001+10.4%$0.0096$0.014$0.0096126,468
$0.013+0.002+14.7%$0.0096$0.014$0.00967,803
$0.011-0.003-21.0%$0.011$0.011$0.011500
$0.0140.0000.0%$0.014$0.014$0.0140
$0.014+0.001+7.8%$0.012$0.014$0.01285,272
$0.013+0.001+7.6%$0.013$0.013$0.01327,500
$0.012-0.002-15.6%$0.014$0.014$0.0097225,911
$0.014+0.004+39.6%$0.014$0.014$0.0149,700
$0.0100.0000.0%$0.010$0.010$0.0100
$0.010-0.003-20.5%$0.010$0.010$0.010190
$0.013-0.003-18.6%$0.010$0.013$0.01017,859
$0.016+0.006+62.5%$0.016$0.016$0.0161,720
$0.0096-0.006-39.6%$0.0096$0.0096$0.00961,001
$0.0160.0000.0%$0.016$0.016$0.0160
$0.016+0.002+13.6%$0.014$0.016$0.01429,000
$0.0140.0000.0%$0.016$0.016$0.01420,000
$0.0140.0000.0%$0.014$0.014$0.0140
$0.0140.000-1.4%$0.012$0.014$0.0118,910
$0.014+0.002+18.3%$0.016$0.016$0.0136,200
$0.012+0.003+30.4%$0.0092$0.012$0.0092131,112
$0.0092-0.001-6.1%$0.0092$0.0092$0.009213,910
$0.00980.0000.0%$0.0098$0.0098$0.00980
$0.0098-0.001-6.7%$0.010$0.010$0.009810,100
$0.0110.0000.0%$0.011$0.011$0.011124,741
$0.0110.0000.0%$0.011$0.011$0.01113,478
$0.011-0.003-22.8%$0.014$0.014$0.0111,331
$0.014+0.003+29.5%$0.016$0.016$0.01443,250
$0.011-0.006-35.6%$0.011$0.011$0.011102
$0.016+0.006+55.2%$0.016$0.016$0.010133,783
$0.011+0.002+16.7%$0.011$0.011$0.0111,000
$0.0090-0.002-20.4%$0.011$0.011$0.009082,933
$0.0110.0000.0%$0.011$0.012$0.01126,670
$0.011-0.001-7.4%$0.011$0.013$0.01125,000
$0.0120.0000.0%$0.012$0.012$0.0120
$0.012+0.000+3.4%$0.012$0.012$0.012900
$0.012+0.001+4.4%$0.012$0.012$0.0121,000
$0.0110.0000.0%$0.011$0.011$0.0110
$0.0110.000-0.9%$0.011$0.011$0.01113,226
$0.011+0.001+8.6%$0.0091$0.012$0.00912,050
$0.011+0.002+26.5%$0.011$0.011$0.01110,450
$0.0083+0.000+1.2%$0.0083$0.0083$0.00831,500
$0.0082+0.000+1.2%$0.0082$0.0082$0.008214,426
$0.0081-0.002-22.9%$0.0081$0.0081$0.008119,950
$0.011-0.003-20.5%$0.014$0.017$0.01115,160
$0.013+0.002+18.9%$0.012$0.013$0.01234,113
$0.011+0.001+6.7%$0.011$0.011$0.0113,800
$0.0100.0000.0%$0.011$0.011$0.01020,001
$0.010+0.002+20.9%$0.0080$0.011$0.0080127,500
Ticker
OTC:LQWC
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

LifeQuest World Corp. Reports First Quarter Fiscal 2027 Results as a Combined Company: Revenue of $885,400, Net Income of $24,249 and Total Assets of $2.1 Million

Nov 2, 2026

BioPipe global receives purchase orders for two 15,000 liter per day containerized sewage treatment plants at labor camps in the United Arab Emirates

Sep 10, 2026

Closed $0.0096 (-39.6%) on Sep 10, 2026

Lifequest World Corp Completes Acquisition of Established Pacific Northwest Waste Management Equipment Company, Adding Approximately $3.5 Million in Annual Revenue and Establishing a Diversified Environmental Services Platform

Jun 29, 2026

Closed $0.0091 (-15.7%) on Jun 29, 2026

LifeQuest World Corp. Provides Shareholder Update: New Global Orders & Pending Acquisition of Environmental Services Company

Mar 19, 2026

Closed $0.013 (+2.3%) on Mar 19, 2026

LifeQuest World Corp (OTCID: LQWC) Subsidiary BioPipe Global Receives Purchase Order for 25 m3/day onsite Sewage Wastewater Treatment Plant at Major University in the Philippines

Feb 12, 2026

Closed $0.01 (-29.0%) on Feb 12, 2026

LifeQuest World Corp. (OTC: LQWC) Expands Global Footprint Into Europe With a 300 Cubic Meters per Day Sewage Wastewater Treatment Contract in Crete, Greece

Dec 11, 2025

Closed $0.013 (-9.1%) on Dec 11, 2025

LifeQuest World Corp. (OTC: LQWC) Expands Global Footprint into Europe with a 300 m³/day Sewage Wastewater Treatment Contract in Crete, Greece

Dec 10, 2025

Closed $0.014 (+0.7%) on Dec 10, 2025

LifeQuest’s subsidiary receives its first order for Spain involving a 10M3/DAY (2,640 gallons/DAY) sewage wastewater treatment plant to be installed at a major winery

Nov 25, 2025

Closed $0.013 (+5.5%) on Nov 25, 2025

LifeQuest World Corp. Wins Contract to Supply a Decentralized Sewage Wastewater Treatment Plant to the Embassy of a European Country in Ethiopia

Oct 31, 2025

Closed $0.014 (-23.8%) on Oct 31, 2025

LifeQuest World Corp. Signs Letter of Intent to Acquire a Well-Established Solid Waste Management Company in the Pacific Northwest

Sep 3, 2025

All LifeQuest World Corp. news

Decks

LifeQuest World Corp. on 6ix

News releases
9 in the last 12 months · 62 in all · newest Nov 2, 2026 · oldest 2019
Decks
1 deck · latest September 2020

Log in to ask 6ix AI your own questions about LifeQuest World Corp.