Stock listing
OTC:LQMT Liquidmetal Technologies, Inc. Stock
Follow Liquidmetal Technologies, Inc. into a list and get an email when it puts out news.
Share price · OTC:LQMT
$0.08 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.08 – $0.08 USDOct 30, 2026
- Volume
- 405,600 sharesOct 30, 2026
- 52-week range
- $0.07 – $0.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $195,336 USDMedian day 567,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:LQMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 405,600 | |
| $0.08 | 0.00 | 0.0% | $0.07 | $0.09 | $0.07 | 1,914,700 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.07 | 923,100 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 382,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 838,100 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 380,900 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.07 | 1,000,700 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 141,200 | |
| $0.08 | +0.01 | +14.3% | $0.08 | $0.09 | $0.07 | 2,060,200 | |
| $0.07 | -0.01 | -12.5% | $0.08 | $0.08 | $0.07 | 1,568,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 2,565,700 | |
| $0.08 | -0.01 | -11.1% | $0.08 | $0.09 | $0.08 | 801,800 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 301,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 149,700 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 577,100 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 453,900 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.08 | 2,042,400 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 359,400 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.11 | $0.09 | 157,200 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.10 | $0.09 | 1,113,200 | |
| $0.09 | 0.00 | 0.0% | $0.10 | $0.10 | $0.09 | 990,000 | |
| $0.09 | -0.01 | -10.0% | $0.10 | $0.10 | $0.09 | 611,100 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.11 | $0.09 | 434,400 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.11 | $0.10 | 294,000 | |
| $0.10 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 263,400 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.11 | $0.10 | 811,600 | |
| $0.10 | +0.01 | +11.1% | $0.09 | $0.10 | $0.09 | 286,900 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.08 | 941,400 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 507,800 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 915,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 1,031,000 | |
| $0.09 | -0.01 | -10.0% | $0.09 | $0.09 | $0.09 | 2,363,800 | |
| $0.10 | 0.00 | 0.0% | $0.11 | $0.11 | $0.09 | 4,058,900 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.11 | $0.10 | 1,026,100 | |
| $0.10 | +0.01 | +11.1% | $0.09 | $0.12 | $0.09 | 7,363,700 | |
| $0.09 | -0.03 | -25.0% | $0.12 | $0.12 | $0.08 | 13,131,600 | |
| $0.12 | -0.02 | -14.3% | $0.13 | $0.15 | $0.11 | 11,532,300 | |
| $0.14 | -0.13 | -48.1% | $0.27 | $0.27 | $0.14 | 14,194,800 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.28 | $0.27 | 1,632,200 | |
| $0.27 | +0.01 | +3.8% | $0.26 | $0.27 | $0.25 | 951,300 | |
| $0.26 | -0.02 | -7.1% | $0.28 | $0.29 | $0.25 | 1,878,100 | |
| $0.28 | +0.05 | +21.7% | $0.24 | $0.28 | $0.24 | 2,628,600 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.24 | $0.23 | 471,500 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.24 | $0.21 | 432,200 | |
| $0.23 | +0.01 | +4.5% | $0.23 | $0.23 | $0.22 | 323,800 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.25 | $0.21 | 808,000 | |
| $0.23 | +0.009 | +4.1% | $0.23 | $0.23 | $0.23 | 342,200 | |
| $0.221 | +0.003 | +1.2% | $0.233 | $0.235 | $0.213 | 350,684 | |
| $0.218 | -0.012 | -5.1% | $0.212 | $0.25 | $0.212 | 446,157 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.25 | $0.23 | 297,400 | |
| $0.24 | 0.00 | 0.0% | $0.25 | $0.25 | $0.23 | 211,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.25 | $0.24 | 317,900 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.25 | $0.24 | 1,387,400 | |
| $0.25 | +0.01 | +4.2% | $0.25 | $0.25 | $0.24 | 292,000 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.26 | $0.23 | 502,500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.24 | 446,000 | |
| $0.25 | +0.01 | +4.2% | $0.24 | $0.25 | $0.24 | 874,000 | |
| $0.24 | +0.01 | +4.3% | $0.23 | $0.25 | $0.23 | 469,300 | |
| $0.23 | +0.03 | +15.0% | $0.20 | $0.24 | $0.19 | 828,800 | |
| $0.20 | -0.02 | -9.1% | $0.21 | $0.21 | $0.18 | 685,200 | |
| $0.22 | -0.01 | -4.3% | $0.20 | $0.24 | $0.20 | 231,300 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.25 | $0.22 | 552,500 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.27 | $0.23 | 484,900 | |
| $0.25 | 0.00 | 0.0% | $0.26 | $0.27 | $0.24 | 371,500 | |
| $0.25 | +0.01 | +4.2% | $0.23 | $0.25 | $0.23 | 349,400 | |
| $0.24 | +0.02 | +9.1% | $0.23 | $0.24 | $0.22 | 557,600 |
- Ticker
- OTC:LQMT
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Decks
Investor Presentation (May 2014)
Investor deck · 21 slides · May 8, 2014
Investor Presentation (February 2013)
Investor deck · 23 slides · February 2013
Liquidmetal Technologies, Inc. on 6ix
- Decks
- 2 decks · latest May 8, 2014
Log in to ask 6ix AI your own questions about Liquidmetal Technologies, Inc.