Stock listing
OTC:LPIX Logipix International Corp. Stock
Follow Logipix International Corp. into a list and get an email when it puts out news.
Share price · OTC:LPIX
$4.76 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $4.76 – $4.76 USDOct 23, 2026
- Market cap
- $95.25M USDAt the close on Oct 23, 2026 · price × 20.01M shares outstanding
- 52-week range
- $0.801 – $7.01 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $257 USDMedian day 0 shares · 49 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:LPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.76 | 0.00 | 0.0% | $4.76 | $4.76 | $4.76 | 0 | |
| $4.76 | 0.00 | 0.0% | $4.76 | $4.76 | $4.76 | 0 | |
| $4.76 | 0.00 | 0.0% | $4.76 | $4.76 | $4.76 | 0 | |
| $4.76 | 0.00 | 0.0% | $4.76 | $4.76 | $4.76 | 0 | |
| $4.76 | 0.00 | 0.0% | $4.76 | $4.76 | $4.76 | 0 | |
| $4.76 | 0.00 | 0.0% | $4.76 | $4.76 | $4.76 | 0 | |
| $4.76 | 0.00 | 0.0% | $4.76 | $4.76 | $4.76 | 0 | |
| $4.76 | 0.00 | 0.0% | $4.76 | $4.76 | $4.76 | 0 | |
| $4.76 | 0.00 | 0.0% | $4.76 | $4.76 | $4.76 | 0 | |
| $4.76 | 0.00 | 0.0% | $4.76 | $4.76 | $4.76 | 0 | |
| $4.76 | 0.00 | 0.0% | $4.76 | $4.76 | $4.76 | 0 | |
| $4.76 | 0.00 | 0.0% | $4.76 | $4.76 | $4.76 | 0 | |
| $4.76 | 0.00 | 0.0% | $4.76 | $4.76 | $4.76 | 0 | |
| $4.76 | 0.00 | 0.0% | $4.76 | $4.76 | $4.76 | 0 | |
| $4.76 | 0.00 | 0.0% | $4.76 | $4.76 | $4.76 | 0 | |
| $4.76 | -2.25 | -32.1% | $4.76 | $4.76 | $4.76 | 600 | |
| $7.01 | 0.00 | 0.0% | $7.01 | $7.01 | $7.01 | 0 | |
| $7.01 | 0.00 | 0.0% | $7.01 | $7.01 | $7.01 | 0 | |
| $7.01 | 0.00 | 0.0% | $7.01 | $7.01 | $7.01 | 0 | |
| $7.01 | 0.00 | 0.0% | $7.01 | $7.01 | $7.01 | 0 | |
| $7.01 | 0.00 | 0.0% | $7.01 | $7.01 | $7.01 | 0 | |
| $7.01 | 0.00 | 0.0% | $7.01 | $7.01 | $7.01 | 0 | |
| $7.01 | 0.00 | 0.0% | $7.01 | $7.01 | $7.01 | 0 | |
| $7.01 | 0.00 | 0.0% | $7.01 | $7.01 | $7.01 | 41 | |
| $7.01 | 0.00 | 0.0% | $7.01 | $7.01 | $7.01 | 0 | |
| $7.01 | 0.00 | 0.0% | $7.01 | $7.01 | $7.01 | 0 | |
| $7.01 | 0.00 | 0.0% | $7.01 | $7.01 | $7.01 | 41 | |
| $7.01 | 0.00 | 0.0% | $7.01 | $7.01 | $7.01 | 0 | |
| $7.01 | 0.00 | 0.0% | $7.01 | $7.01 | $7.01 | 0 | |
| $7.01 | 0.00 | 0.0% | $7.01 | $7.01 | $7.01 | 0 | |
| $7.01 | 0.00 | 0.0% | $7.01 | $7.01 | $7.01 | 0 | |
| $7.01 | 0.00 | 0.0% | $7.01 | $7.01 | $7.01 | 0 | |
| $7.01 | 0.00 | 0.0% | $7.01 | $7.01 | $7.01 | 0 | |
| $7.01 | 0.00 | 0.0% | $7.01 | $7.01 | $7.01 | 0 | |
| $7.01 | 0.00 | 0.0% | $7.01 | $7.01 | $7.01 | 0 | |
| $7.01 | 0.00 | 0.0% | $7.01 | $7.01 | $7.01 | 100 | |
| $7.01 | +0.578 | +9.0% | $7.01 | $7.01 | $7.01 | 100 | |
| $6.432 | 0.00 | 0.0% | $6.432 | $6.432 | $6.432 | 2 | |
| $6.432 | 0.00 | 0.0% | $6.432 | $6.432 | $6.432 | 1 | |
| $6.432 | 0.00 | 0.0% | $6.432 | $6.432 | $6.432 | 1 | |
| $6.432 | 0.00 | 0.0% | $6.432 | $6.432 | $6.432 | 0 | |
| $6.432 | 0.00 | 0.0% | $6.432 | $6.432 | $6.432 | 0 | |
| $6.432 | 0.00 | 0.0% | $6.432 | $6.432 | $6.432 | 0 | |
| $6.432 | 0.00 | 0.0% | $6.432 | $6.432 | $6.432 | 1 | |
| $6.432 | 0.00 | 0.0% | $6.432 | $6.432 | $6.432 | 3 | |
| $6.432 | 0.00 | 0.0% | $6.432 | $6.432 | $6.432 | 0 | |
| $6.432 | 0.00 | 0.0% | $6.432 | $6.432 | $6.432 | 0 | |
| $6.432 | 0.00 | 0.0% | $6.432 | $6.432 | $6.432 | 0 | |
| $6.432 | 0.00 | 0.0% | $6.432 | $6.432 | $6.432 | 100 | |
| $6.432 | 0.00 | 0.0% | $6.432 | $6.432 | $6.432 | 0 | |
| $6.432 | 0.00 | 0.0% | $6.432 | $6.432 | $6.432 | 0 | |
| $6.432 | 0.00 | 0.0% | $6.432 | $6.432 | $6.432 | 0 | |
| $6.432 | 0.00 | 0.0% | $6.432 | $6.432 | $6.432 | 0 | |
| $6.432 | 0.00 | 0.0% | $6.432 | $6.432 | $6.432 | 0 | |
| $6.432 | 0.00 | 0.0% | $6.432 | $6.432 | $6.432 | 0 | |
| $6.432 | +0.992 | +18.2% | $6.432 | $6.432 | $6.432 | 100 | |
| $5.44 | 0.00 | 0.0% | $5.44 | $5.44 | $5.299 | 500 | |
| $5.44 | 0.00 | 0.0% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.44 | +0.05 | +0.9% | $5.44 | $5.44 | $5.44 | 100 | |
| $5.39 | +0.229 | +4.4% | $5.39 | $5.39 | $5.39 | 200 | |
| $5.161 | +0.828 | +19.1% | $4.98 | $5.161 | $4.98 | 500 | |
| $4.333 | +0.814 | +23.1% | $4.15 | $4.99 | $4.15 | 900 | |
| $3.519 | 0.00 | 0.0% | $3.519 | $3.519 | $3.519 | 0 | |
| $3.519 | 0.00 | 0.0% | $3.519 | $3.519 | $3.519 | 0 | |
| $3.519 | 0.00 | 0.0% | $3.519 | $3.519 | $3.519 | 0 | |
| $3.519 | 0.00 | 0.0% | $3.519 | $3.519 | $3.519 | 0 |
- Ticker
- OTC:LPIX
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Apr 9, 2026
Logipix International Corp. Completes Gate Operations System Upgrade at LaGuardia Airport
Latest news
Logipix International Corp. Completes Gate Operations System Upgrade at LaGuardia Airport
Apr 9, 2026
Closed $4.80 (+42.9%) on Apr 9, 2026
Logipix International Corp. Closes Transaction Acquiring Logipix Kft. in Hungary
Mar 31, 2026
Closed $1.32 (0.0%) on Mar 31, 2026
Implementation Begins on Logipix Airside Virtual Ramp Control System at JFK International Airport
Mar 20, 2026
Closed $1.00 (-6.5%) on Mar 20, 2026
Logipix International Corp. Enters into Definitive Agreement to Acquire Logipix Kft. in Hungary
Nov 13, 2025
Closed $1.07 (0.0%) on Nov 13, 2025
Logipix International Corp. on 6ix
- News releases
- 4 in the last 12 months · 39 in all · newest Apr 9, 2026 · oldest 2014
Log in to ask 6ix AI your own questions about Logipix International Corp.