Stock listing

OTC:LOTT Techlott Inc. Stock

Follow Techlott Inc. into a list and get an email when it puts out news.

Share price · OTC:LOTT

$0.0047 USD -0.0002 (-4.1%)

Close on Oct 30, 2026

Past year -72.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0031 – $0.0047 USDOct 30, 2026
Volume: 1,349 sharesOct 30, 2026
Market cap: $4.19M USDAt the close on Oct 30, 2026 · price × 890.7M shares outstanding
52-week range: $0.0030 – $0.0330 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $449 USDMedian day 11,219 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:LOTT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0047	-0.0002	-4.1%	$0.0031	$0.0047	$0.0031	1,349
Thu, Oct 29	$0.0049	-0.0001	-2.0%	$0.0031	$0.0059	$0.0031	20,922
Wed, Oct 28	$0.0050	+0.0019	+61.3%	$0.0037	$0.0050	$0.0037	15,290
Tue, Oct 27	$0.0031	-0.0006	-16.2%	$0.0031	$0.0031	$0.0031	12,871
Mon, Oct 26	$0.0037	-0.0004	-9.8%	$0.0037	$0.0037	$0.0037	1,015
Fri, Oct 23	$0.0041	+0.0010	+32.3%	$0.0031	$0.0041	$0.0031	13,104
Thu, Oct 22	$0.0031	+0.0001	+3.3%	$0.0031	$0.0031	$0.0031	5,587
Wed, Oct 21	$0.0030	-0.0009	-23.1%	$0.0036	$0.0039	$0.0030	458,856
Tue, Oct 20	$0.0039	+0.0004	+11.4%	$0.0035	$0.0039	$0.0035	50,677
Mon, Oct 19	$0.0035	-0.0011	-23.9%	$0.0037	$0.0037	$0.0035	11,391
Fri, Oct 16	$0.0046	0.0000	0.0%	$0.0046	$0.0046	$0.0046	0
Thu, Oct 15	$0.0046	+0.0014	+43.7%	$0.0036	$0.0050	$0.0036	9,290
Wed, Oct 14	$0.0032	-0.0023	-41.8%	$0.0055	$0.0057	$0.0032	218,066
Tue, Oct 13	$0.0055	-0.0005	-8.3%	$0.0055	$0.0055	$0.0055	175
Mon, Oct 12	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Oct 9	$0.0060	-0.0005	-7.7%	$0.0066	$0.0066	$0.0055	262,667
Thu, Oct 8	$0.0065	-0.0003	-4.4%	$0.0069	$0.0069	$0.0065	11,593
Wed, Oct 7	$0.0068	-0.0011	-13.9%	$0.0068	$0.0072	$0.0067	159,108
Tue, Oct 6	$0.0079	+0.0003	+3.9%	$0.0072	$0.0079	$0.0072	11,362
Mon, Oct 5	$0.0076	-0.0012	-13.6%	$0.0076	$0.0076	$0.0073	223,955
Fri, Oct 2	$0.0088	0.0000	0.0%	$0.0088	$0.0088	$0.0088	0
Thu, Oct 1	$0.0088	0.0000	0.0%	$0.0088	$0.0088	$0.0088	0
Wed, Sep 30	$0.0088	0.0000	0.0%	$0.0100	$0.0100	$0.0088	2,200
Tue, Sep 29	$0.0088	+0.0002	+2.3%	$0.0088	$0.0088	$0.0076	5,570
Mon, Sep 28	$0.0086	0.0000	0.0%	$0.0086	$0.0086	$0.0086	0
Fri, Sep 25	$0.0086	+0.0011	+14.7%	$0.0078	$0.0086	$0.0078	30,426
Thu, Sep 24	$0.0075	+0.0001	+1.4%	$0.0072	$0.0075	$0.0072	421,291
Wed, Sep 23	$0.0074	-0.0004	-5.1%	$0.0068	$0.0081	$0.0068	4,589
Tue, Sep 22	$0.0078	-0.0022	-22.0%	$0.0073	$0.0100	$0.0072	41,399
Mon, Sep 21	$0.0100	+0.0001	+1.0%	$0.0089	$0.0100	$0.0082	12,595
Fri, Sep 18	$0.0099	+0.0020	+25.3%	$0.0079	$0.0099	$0.0079	175,593
Thu, Sep 17	$0.0079	0.0000	0.0%	$0.0079	$0.0079	$0.0079	1,000
Wed, Sep 16	$0.0079	+0.0006	+8.2%	$0.0079	$0.0079	$0.0079	1,000
Tue, Sep 15	$0.0073	-0.0017	-18.9%	$0.0073	$0.0073	$0.0073	15,307
Mon, Sep 14	$0.0090	+0.0005	+5.9%	$0.0072	$0.0090	$0.0072	2,480
Fri, Sep 11	$0.0085	+0.0010	+13.3%	$0.0085	$0.0085	$0.0085	200
Thu, Sep 10	$0.0075	-0.0024	-24.2%	$0.0080	$0.0080	$0.0070	169,992
Wed, Sep 9	$0.0099	0.0000	0.0%	$0.0099	$0.0099	$0.0099	0
Tue, Sep 8	$0.0099	+0.0010	+11.2%	$0.0099	$0.0099	$0.0099	205
Fri, Sep 4	$0.0089	+0.0009	+11.2%	$0.0080	$0.0089	$0.0080	2,640
Thu, Sep 3	$0.0080	-0.0023	-22.3%	$0.0097	$0.0097	$0.0080	22,203
Wed, Sep 2	$0.0103	+0.0013	+14.4%	$0.0092	$0.0104	$0.0092	10,200
Tue, Sep 1	$0.0090	-0.0014	-13.5%	$0.0090	$0.0090	$0.0083	68,297
Mon, Aug 31	$0.0104	+0.0018	+20.9%	$0.0093	$0.0104	$0.0093	402
Fri, Aug 28	$0.0086	-0.0007	-7.5%	$0.0088	$0.0088	$0.0086	5,500
Thu, Aug 27	$0.0093	+0.0002	+2.2%	$0.0093	$0.0093	$0.0093	200
Wed, Aug 26	$0.0091	-0.0008	-8.1%	$0.0090	$0.0091	$0.0090	700
Tue, Aug 25	$0.0099	0.0000	0.0%	$0.0100	$0.0100	$0.0096	40,404
Mon, Aug 24	$0.0099	-0.0005	-4.8%	$0.0090	$0.0099	$0.0090	1,386
Fri, Aug 21	$0.0104	+0.0010	+10.6%	$0.0091	$0.0104	$0.0071	55,425
Thu, Aug 20	$0.0094	+0.0004	+4.4%	$0.0097	$0.0100	$0.0089	15,185
Wed, Aug 19	$0.0090	0.0000	0.0%	$0.0095	$0.0110	$0.0070	108,097
Tue, Aug 18	$0.0090	-0.0003	-3.2%	$0.0110	$0.0110	$0.0071	10,575
Mon, Aug 17	$0.0093	+0.0008	+9.4%	$0.0080	$0.0093	$0.0079	11,075
Fri, Aug 14	$0.0085	+0.0017	+25.0%	$0.0068	$0.0088	$0.0068	2,074
Thu, Aug 13	$0.0068	-0.0034	-33.3%	$0.0097	$0.0108	$0.0068	370,917
Wed, Aug 12	$0.0102	+0.0012	+13.3%	$0.0089	$0.0102	$0.0078	412,186
Tue, Aug 11	$0.0090	+0.0001	+1.1%	$0.0068	$0.0090	$0.0068	124,203
Mon, Aug 10	$0.0089	+0.0011	+14.1%	$0.0078	$0.0089	$0.0078	400
Fri, Aug 7	$0.0078	-0.0012	-13.3%	$0.0078	$0.0090	$0.0067	416,640
Thu, Aug 6	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Wed, Aug 5	$0.0090	0.0000	0.0%	$0.0105	$0.0105	$0.0090	18,200
Tue, Aug 4	$0.0090	-0.0014	-13.5%	$0.0078	$0.0107	$0.0078	60,836
Mon, Aug 3	$0.0104	+0.0018	+20.9%	$0.0088	$0.0104	$0.0072	15,918
Fri, Jul 31	$0.0086	+0.0008	+10.3%	$0.0087	$0.0105	$0.0067	2,103
Thu, Jul 30	$0.0078	0.0000	0.0%	$0.0078	$0.0078	$0.0078	0

Ticker: OTC:LOTT
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest deck · Oct 28, 2026
Investor Presentation (October 2026)
Investor deck · 13 slides

Decks

Investor Presentation (October 2026)
Investor deck · 13 slides · Oct 28, 2026

Techlott Inc. on 6ix

Decks: 1 deck · latest Oct 28, 2026