Stock listing
OTC:LOGN Logansport Financial Corp. Stock
Follow Logansport Financial Corp. into a list and get an email when it puts out news.
Share price · OTC:LOGN
$37.00 USD -0.10 (-0.3%)
Close on Oct 30, 2026
- Day range
- $37.00 – $37.00 USDOct 30, 2026
- Volume
- 200 sharesOct 30, 2026
- Traded on an average day
- $21,246 USDMedian day 225 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:LOGN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.00 | -0.10 | -0.3% | $37.00 | $37.00 | $37.00 | 200 | |
| $37.10 | -0.89 | -2.3% | $37.10 | $37.10 | $37.10 | 700 | |
| $37.99 | 0.00 | 0.0% | $37.99 | $37.99 | $37.99 | 0 | |
| $37.99 | +0.54 | +1.4% | $37.99 | $37.99 | $37.00 | 1,300 | |
| $37.45 | 0.00 | 0.0% | $37.45 | $37.45 | $37.45 | 0 | |
| $37.45 | -0.40 | -1.1% | $37.00 | $37.99 | $37.00 | 1,300 | |
| $37.85 | 0.00 | 0.0% | $37.85 | $37.85 | $37.85 | 0 | |
| $37.85 | 0.00 | 0.0% | $37.85 | $37.85 | $37.85 | 0 | |
| $37.85 | 0.00 | 0.0% | $37.85 | $37.85 | $37.85 | 0 | |
| $37.85 | +0.85 | +2.3% | $37.85 | $37.85 | $37.85 | 100 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.00 | -1.22 | -3.2% | $37.00 | $37.00 | $37.00 | 300 | |
| $38.22 | +1.22 | +3.3% | $38.15 | $38.22 | $38.15 | 1,000 | |
| $37.00 | -0.75 | -2.0% | $37.00 | $37.00 | $37.00 | 300 | |
| $37.75 | 0.00 | 0.0% | $37.75 | $37.75 | $37.75 | 0 | |
| $37.75 | -0.10 | -0.3% | $36.80 | $38.54 | $36.80 | 4,100 | |
| $37.85 | 0.00 | 0.0% | $37.85 | $37.85 | $37.85 | 0 | |
| $37.85 | 0.00 | 0.0% | $37.85 | $37.85 | $37.85 | 0 | |
| $37.85 | 0.00 | 0.0% | $37.85 | $37.85 | $37.85 | 0 | |
| $37.85 | 0.00 | 0.0% | $37.85 | $37.85 | $37.85 | 0 | |
| $37.85 | 0.00 | 0.0% | $37.85 | $37.85 | $37.85 | 0 | |
| $37.85 | +0.01 | 0.0% | $37.50 | $37.85 | $37.50 | 1,400 | |
| $37.84 | 0.00 | 0.0% | $37.84 | $37.84 | $37.84 | 0 | |
| $37.84 | +1.22 | +3.3% | $37.00 | $37.84 | $37.00 | 1,000 | |
| $36.62 | -0.04 | -0.1% | $35.50 | $36.62 | $35.50 | 500 | |
| $36.66 | 0.00 | 0.0% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.66 | +0.16 | +0.4% | $36.48 | $36.93 | $36.48 | 1,100 | |
| $36.50 | -0.41 | -1.1% | $36.50 | $36.50 | $36.50 | 100 | |
| $36.91 | 0.00 | 0.0% | $36.91 | $36.91 | $36.91 | 300 | |
| $36.91 | +0.41 | +1.1% | $36.91 | $36.91 | $36.91 | 200 | |
| $36.50 | -1.35 | -3.6% | $36.50 | $36.50 | $36.50 | 600 | |
| $37.85 | 0.00 | 0.0% | $37.85 | $37.85 | $37.85 | 0 | |
| $37.85 | 0.00 | 0.0% | $37.85 | $37.85 | $37.85 | 0 | |
| $37.85 | +0.20 | +0.5% | $37.25 | $37.85 | $37.25 | 225 | |
| $37.65 | +0.25 | +0.7% | $37.25 | $37.65 | $37.25 | 1,040 | |
| $37.40 | +0.52 | +1.4% | $37.40 | $37.40 | $37.40 | 155 | |
| $36.88 | +0.088 | +0.2% | $37.00 | $37.00 | $36.88 | 229 | |
| $36.79 | +0.492 | +1.4% | $36.83 | $36.83 | $36.79 | 230 | |
| $36.30 | -0.70 | -1.9% | $36.30 | $36.30 | $36.30 | 100 | |
| $37.00 | -0.03 | -0.1% | $36.88 | $37.00 | $36.80 | 3,491 | |
| $37.03 | 0.00 | 0.0% | $37.14 | $37.14 | $37.03 | 321 | |
| $37.03 | +0.01 | 0.0% | $37.03 | $37.03 | $37.03 | 150 | |
| $37.02 | +0.02 | +0.1% | $37.50 | $37.50 | $37.02 | 1,709 | |
| $37.00 | +1.169 | +3.3% | $36.99 | $37.00 | $36.17 | 2,984 | |
| $35.83 | -0.169 | -0.5% | $35.50 | $35.87 | $35.50 | 1,215 | |
| $36.00 | +0.60 | +1.7% | $35.64 | $36.00 | $35.64 | 1,385 | |
| $35.40 | 0.00 | 0.0% | $35.39 | $35.40 | $35.39 | 250 | |
| $35.40 | 0.00 | 0.0% | $35.40 | $35.40 | $35.40 | 300 | |
| $35.40 | +0.40 | +1.1% | $35.20 | $35.40 | $35.20 | 200 | |
| $35.00 | -0.50 | -1.4% | $35.00 | $35.00 | $34.99 | 1,245 | |
| $35.50 | +1.75 | +5.2% | $35.49 | $35.50 | $35.49 | 400 | |
| $33.75 | +0.15 | +0.4% | $33.75 | $33.75 | $33.75 | 200 | |
| $33.60 | -0.05 | -0.1% | $33.60 | $33.60 | $33.60 | 100 |
- Ticker
- OTC:LOGN
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Logansport Financial Corp. Reports Net Earnings for the Quarter Ended September 30, 2026
Latest news
Logansport Financial Corp. Reports Net Earnings for the Quarter Ended September 30, 2026
Oct 21, 2026
Closed $37.85 (0.0%) on Oct 21, 2026
Logansport Financial Corp. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Logansport Financial Corp.