Stock listing
OTC:LOGC ContextLogic Holdings Inc. Stock
Follow ContextLogic Holdings Inc. into a list and get an email when it puts out news.
Share price · OTC:LOGC
$15.45 USD +0.06 (+0.4%)
Close on Oct 30, 2026
- Day range
- $15.20 – $15.50 USDOct 30, 2026
- Volume
- 29,200 sharesOct 30, 2026
- Market cap
- $706.9M USDAt the close on Oct 30, 2026 · price × 45.75M shares outstanding
- 52-week range
- $7.05 – $15.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.70M USDMedian day 84,251 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:LOGC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.45 | +0.06 | +0.4% | $15.20 | $15.50 | $15.20 | 29,200 | |
| $15.39 | +0.07 | +0.5% | $15.23 | $15.41 | $15.21 | 30,400 | |
| $15.32 | -0.06 | -0.4% | $15.20 | $15.32 | $15.11 | 49,600 | |
| $15.38 | +0.09 | +0.6% | $15.23 | $15.60 | $15.11 | 31,700 | |
| $15.29 | +0.04 | +0.3% | $15.14 | $15.30 | $15.14 | 21,000 | |
| $15.25 | +0.06 | +0.4% | $15.14 | $15.25 | $15.12 | 35,800 | |
| $15.19 | +0.04 | +0.3% | $15.05 | $15.20 | $15.03 | 135,700 | |
| $15.15 | +0.05 | +0.3% | $14.97 | $15.15 | $14.97 | 18,100 | |
| $15.10 | -0.04 | -0.3% | $14.96 | $15.10 | $14.95 | 115,400 | |
| $15.14 | +0.04 | +0.3% | $15.05 | $15.35 | $14.96 | 154,000 | |
| $15.10 | -0.27 | -1.8% | $15.21 | $15.35 | $15.04 | 271,600 | |
| $15.37 | +0.22 | +1.5% | $15.13 | $15.37 | $14.95 | 463,000 | |
| $15.15 | -0.05 | -0.3% | $14.75 | $15.29 | $14.75 | 37,800 | |
| $15.20 | 0.00 | 0.0% | $14.81 | $15.20 | $14.81 | 32,400 | |
| $15.20 | -0.04 | -0.3% | $14.86 | $15.20 | $14.86 | 51,300 | |
| $15.24 | +0.24 | +1.6% | $14.99 | $15.25 | $14.99 | 36,900 | |
| $15.00 | -0.14 | -0.9% | $15.04 | $15.15 | $14.97 | 113,000 | |
| $15.14 | +0.01 | +0.1% | $15.07 | $15.24 | $15.06 | 50,700 | |
| $15.13 | +0.03 | +0.2% | $15.01 | $15.20 | $15.01 | 30,100 | |
| $15.10 | +0.04 | +0.3% | $15.11 | $15.20 | $15.05 | 19,100 | |
| $15.06 | +0.03 | +0.2% | $15.05 | $15.17 | $15.04 | 98,000 | |
| $15.03 | -0.15 | -1.0% | $15.10 | $15.14 | $14.92 | 48,600 | |
| $15.18 | +0.06 | +0.4% | $15.00 | $15.20 | $15.00 | 39,100 | |
| $15.12 | +0.06 | +0.4% | $15.00 | $15.20 | $15.00 | 35,900 | |
| $15.06 | +0.31 | +2.1% | $14.75 | $15.41 | $14.75 | 106,800 | |
| $14.75 | +0.08 | +0.5% | $14.55 | $14.85 | $14.55 | 103,600 | |
| $14.67 | -0.38 | -2.5% | $14.75 | $15.00 | $14.65 | 159,800 | |
| $15.05 | +0.01 | +0.1% | $14.91 | $15.10 | $14.86 | 52,800 | |
| $15.04 | -0.11 | -0.7% | $15.15 | $15.20 | $14.90 | 96,500 | |
| $15.15 | +0.28 | +1.9% | $14.76 | $15.25 | $14.76 | 72,700 | |
| $14.87 | -0.01 | -0.1% | $14.95 | $14.95 | $14.75 | 413,100 | |
| $14.88 | -0.02 | -0.1% | $14.85 | $14.91 | $14.80 | 561,000 | |
| $14.90 | +0.30 | +2.1% | $14.60 | $14.94 | $14.60 | 694,100 | |
| $14.60 | +0.10 | +0.7% | $14.50 | $14.85 | $14.50 | 12,500 | |
| $14.50 | +0.05 | +0.3% | $14.70 | $14.70 | $14.30 | 162,700 | |
| $14.45 | +0.40 | +2.8% | $14.01 | $15.05 | $14.01 | 160,300 | |
| $14.05 | +0.30 | +2.2% | $13.50 | $14.99 | $13.50 | 147,700 | |
| $13.75 | +0.37 | +2.8% | $13.05 | $13.79 | $12.71 | 144,600 | |
| $13.38 | +0.43 | +3.3% | $12.59 | $13.38 | $12.52 | 146,300 | |
| $12.95 | +0.10 | +0.8% | $12.81 | $12.97 | $12.77 | 21,200 | |
| $12.85 | -0.08 | -0.6% | $12.62 | $12.96 | $12.62 | 17,300 | |
| $12.93 | -0.11 | -0.8% | $13.04 | $13.09 | $12.51 | 29,800 | |
| $13.04 | +0.14 | +1.1% | $12.90 | $13.13 | $12.53 | 51,400 | |
| $12.90 | +0.06 | +0.5% | $12.90 | $12.98 | $12.57 | 82,800 | |
| $12.84 | +0.22 | +1.7% | $12.62 | $13.25 | $12.62 | 54,300 | |
| $12.62 | -0.06 | -0.5% | $12.35 | $12.69 | $12.35 | 35,400 | |
| $12.68 | +0.73 | +6.1% | $12.00 | $12.87 | $12.00 | 220,300 | |
| $11.95 | +0.10 | +0.8% | $11.85 | $12.16 | $11.62 | 56,558 | |
| $11.85 | +0.51 | +4.5% | $11.10 | $12.01 | $10.93 | 85,702 | |
| $11.34 | -0.21 | -1.8% | $11.25 | $11.64 | $11.25 | 146,400 | |
| $11.55 | +0.30 | +2.7% | $10.96 | $11.75 | $10.96 | 104,100 | |
| $11.25 | -0.05 | -0.4% | $10.96 | $11.63 | $10.96 | 163,500 | |
| $11.30 | +0.05 | +0.4% | $11.23 | $11.70 | $10.95 | 74,300 | |
| $11.25 | +0.05 | +0.4% | $11.20 | $11.45 | $10.80 | 104,300 | |
| $11.20 | +0.65 | +6.2% | $10.50 | $11.21 | $10.50 | 281,800 | |
| $10.55 | +0.05 | +0.5% | $10.36 | $10.61 | $10.10 | 127,000 | |
| $10.50 | +0.12 | +1.2% | $10.01 | $10.56 | $10.01 | 153,000 | |
| $10.38 | +0.16 | +1.6% | $10.00 | $10.38 | $10.00 | 105,400 | |
| $10.22 | +0.17 | +1.7% | $9.96 | $10.25 | $9.80 | 601,400 | |
| $10.05 | +0.11 | +1.1% | $9.98 | $10.50 | $9.80 | 214,400 | |
| $9.94 | +0.02 | +0.2% | $9.90 | $10.12 | $9.85 | 383,800 | |
| $9.92 | +0.172 | +1.8% | $9.80 | $10.00 | $9.68 | 203,700 | |
| $9.748 | +0.018 | +0.2% | $9.70 | $9.80 | $9.69 | 51,300 | |
| $9.73 | +0.043 | +0.4% | $9.45 | $9.73 | $9.40 | 42,400 | |
| $9.687 | +0.087 | +0.9% | $9.34 | $9.70 | $9.34 | 20,700 | |
| $9.60 | +0.20 | +2.1% | $9.39 | $9.73 | $9.38 | 41,100 |
- Ticker
- OTC:LOGC
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about ContextLogic Holdings Inc.